| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 5.5104 | 5.5104 | 5.2431 | 5.2951 | 5.2951 | -0.243 (-4.39%) | 11,086,908 |
| 6 Aug 2013 | CNY | 5.4514 | 5.5903 | 5.4167 | 5.5382 | 5.5382 | +0.146 (+2.70%) | 9,724,567 |
| 5 Aug 2013 | CNY | 5.2951 | 5.5069 | 5.2708 | 5.3924 | 5.3924 | +0.104 (+1.97%) | 6,110,184 |
| 2 Aug 2013 | CNY | 5.25 | 5.3819 | 5.2083 | 5.2882 | 5.2882 | +0.045 (+0.86%) | 7,905,637 |
| 1 Aug 2013 | CNY | 5.059 | 5.2813 | 5.0451 | 5.2431 | 5.2431 | +0.205 (+4.07%) | 6,155,997 |
| 31 Jul 2013 | CNY | 5.0868 | 5.1563 | 5.0347 | 5.0382 | 5.0382 | -0.052 (-1.02%) | 3,577,760 |
| 30 Jul 2013 | CNY | 5.1215 | 5.191 | 4.9653 | 5.0903 | 5.0903 | -0.052 (-1.01%) | 4,833,800 |
| 29 Jul 2013 | CNY | 5.2083 | 5.2951 | 5.1042 | 5.1424 | 5.1424 | -0.115 (-2.18%) | 5,097,271 |
| 26 Jul 2013 | CNY | 5.0764 | 5.3299 | 5.0174 | 5.2569 | 5.2569 | +0.135 (+2.64%) | 6,153,491 |
| 25 Jul 2013 | CNY | 5.4514 | 5.4514 | 5.1146 | 5.1215 | 5.1215 | -0.365 (-6.65%) | 10,439,040 |
| 24 Jul 2013 | CNY | 5.3472 | 5.6111 | 5.316 | 5.4861 | 5.4861 | +0.104 (+1.94%) | 10,905,027 |
| 23 Jul 2013 | CNY | 5.4097 | 5.4688 | 5.2847 | 5.3819 | 5.3819 | 0.0 (0.0%) | 12,902,961 |
| 22 Jul 2013 | CNY | 5.0243 | 5.3854 | 4.9549 | 5.3819 | 5.3819 | +0.278 (+5.44%) | 11,253,297 |
| 19 Jul 2013 | CNY | 5.2778 | 5.3264 | 5.0868 | 5.1042 | 5.1042 | -0.226 (-4.23%) | 10,876,420 |
| 18 Jul 2013 | CNY | 5.1215 | 5.5139 | 5.0938 | 5.3299 | 5.3299 | +0.208 (+4.07%) | 19,376,438 |
| 17 Jul 2013 | CNY | 5.0278 | 5.1215 | 4.9792 | 5.1215 | 5.1215 | +0.076 (+1.51%) | 8,640,705 |
| 16 Jul 2013 | CNY | 5.0694 | 5.0868 | 4.9444 | 5.0451 | 5.0451 | -0.059 (-1.16%) | 9,581,765 |
| 15 Jul 2013 | CNY | 5.0278 | 5.1111 | 4.9514 | 5.1042 | 5.1042 | +0.111 (+2.23%) | 8,025,096 |
| 12 Jul 2013 | CNY | 4.9236 | 5.0799 | 4.9236 | 4.9931 | 4.9931 | +0.011 (+0.21%) | 6,601,173 |
| 11 Jul 2013 | CNY | 4.9132 | 5.0278 | 4.8264 | 4.9826 | 4.9826 | +0.08 (+1.63%) | 5,659,727 |
| 10 Jul 2013 | CNY | 4.7813 | 4.9583 | 4.6875 | 4.9028 | 4.9028 | +0.146 (+3.07%) | 5,864,935 |
| 9 Jul 2013 | CNY | 4.7917 | 4.8507 | 4.6458 | 4.7569 | 4.7569 | -0.097 (-2.00%) | 4,262,676 |
| 8 Jul 2013 | CNY | 4.9514 | 5.1389 | 4.6181 | 4.8542 | 4.8542 | -0.153 (-3.05%) | 7,389,152 |
| 5 Jul 2013 | CNY | 5.1563 | 5.2257 | 5 | 5.0069 | 5.0069 | -0.16 (-3.09%) | 8,039,399 |
| 4 Jul 2013 | CNY | 4.9271 | 5.3924 | 4.8993 | 5.1667 | 5.1667 | +0.201 (+4.06%) | 14,335,145 |
| 3 Jul 2013 | CNY | 4.9028 | 5.0451 | 4.7396 | 4.9653 | 4.9653 | +0.031 (+0.63%) | 6,195,735 |
| 2 Jul 2013 | CNY | 4.9063 | 5.0903 | 4.8333 | 4.934 | 4.934 | -0.087 (-1.73%) | 9,079,401 |
| 1 Jul 2013 | CNY | 4.809 | 5.0347 | 4.691 | 5.0208 | 5.0208 | +0.229 (+4.78%) | 10,428,517 |
| 28 Jun 2013 | CNY | 4.5313 | 4.9514 | 4.4444 | 4.7917 | 4.7917 | +0.25 (+5.50%) | 4,875,687 |
| 27 Jun 2013 | CNY | 4.6632 | 4.816 | 4.5417 | 4.5417 | 4.5417 | -0.16 (-3.40%) | 3,489,540 |
