| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 4.5486 | 4.6181 | 4.4028 | 4.4306 | 4.4306 | -0.17 (-3.70%) | 3,729,479 |
| 14 Sep 2012 | CNY | 4.5139 | 4.8542 | 4.4618 | 4.6007 | 4.6007 | +0.115 (+2.55%) | 6,158,226 |
| 13 Sep 2012 | CNY | 4.6007 | 4.6354 | 4.4757 | 4.4861 | 4.4861 | -0.146 (-3.15%) | 3,023,850 |
| 12 Sep 2012 | CNY | 4.6424 | 4.684 | 4.5521 | 4.6319 | 4.6319 | -0.011 (-0.23%) | 4,687,030 |
| 11 Sep 2012 | CNY | 4.4792 | 4.6424 | 4.4479 | 4.6424 | 4.6424 | +0.122 (+2.69%) | 5,403,404 |
| 10 Sep 2012 | CNY | 4.6528 | 4.6528 | 4.4826 | 4.5208 | 4.5208 | -0.007 (-0.15%) | 4,350,775 |
| 7 Sep 2012 | CNY | 4.4271 | 4.566 | 4.4271 | 4.5278 | 4.5278 | +0.104 (+2.36%) | 6,760,128 |
| 6 Sep 2012 | CNY | 4.3785 | 4.4826 | 4.3264 | 4.4236 | 4.4236 | +0.083 (+1.92%) | 5,065,917 |
| 5 Sep 2012 | CNY | 4.2604 | 4.3958 | 4.2188 | 4.3403 | 4.3403 | +0.097 (+2.29%) | 3,265,413 |
| 4 Sep 2012 | CNY | 4.2986 | 4.3264 | 4.2222 | 4.2431 | 4.2431 | -0.083 (-1.93%) | 1,860,998 |
| 3 Sep 2012 | CNY | 4.0938 | 4.4097 | 4.0833 | 4.3264 | 4.3264 | +0.188 (+4.53%) | 3,349,319 |
| 31 Aug 2012 | CNY | 4.0903 | 4.1701 | 4.0833 | 4.1389 | 4.1389 | +0.028 (+0.68%) | 885,035 |
| 30 Aug 2012 | CNY | 4.1736 | 4.3403 | 4.0556 | 4.1111 | 4.1111 | -0.09 (-2.15%) | 1,834,922 |
| 29 Aug 2012 | CNY | 4.1597 | 4.2535 | 4.1424 | 4.2014 | 4.2014 | +0.038 (+0.92%) | 1,735,781 |
| 28 Aug 2012 | CNY | 4.1493 | 4.2118 | 4.0903 | 4.1632 | 4.1632 | +0.004 (+0.08%) | 1,296,192 |
| 27 Aug 2012 | CNY | 4.1736 | 4.2604 | 4.1563 | 4.1597 | 4.1597 | -0.101 (-2.36%) | 1,863,299 |
| 24 Aug 2012 | CNY | 4.3646 | 4.3681 | 4.2604 | 4.2604 | 4.2604 | -0.125 (-2.85%) | 2,264,184 |
| 23 Aug 2012 | CNY | 4.2986 | 4.4028 | 4.2708 | 4.3854 | 4.3854 | +0.083 (+1.94%) | 2,382,448 |
| 22 Aug 2012 | CNY | 4.3819 | 4.4306 | 4.2847 | 4.3021 | 4.3021 | -0.052 (-1.20%) | 1,817,951 |
| 21 Aug 2012 | CNY | 4.2604 | 4.3854 | 4.2361 | 4.3542 | 4.3542 | +0.09 (+2.12%) | 2,691,336 |
| 20 Aug 2012 | CNY | 4.2083 | 4.2951 | 4.1667 | 4.2639 | 4.2639 | +0.028 (+0.66%) | 1,172,232 |
| 17 Aug 2012 | CNY | 4.2014 | 4.2396 | 4.184 | 4.2361 | 4.2361 | +0.024 (+0.58%) | 1,007,668 |
| 16 Aug 2012 | CNY | 4.2431 | 4.2708 | 4.1875 | 4.2118 | 4.2118 | -0.059 (-1.38%) | 1,638,722 |
| 15 Aug 2012 | CNY | 4.309 | 4.3576 | 4.2674 | 4.2708 | 4.2708 | -0.052 (-1.21%) | 1,501,194 |
| 14 Aug 2012 | CNY | 4.2986 | 4.3542 | 4.1806 | 4.3229 | 4.3229 | +0.024 (+0.57%) | 1,877,446 |
| 13 Aug 2012 | CNY | 4.4306 | 4.4653 | 4.2778 | 4.2986 | 4.2986 | -0.135 (-3.05%) | 2,585,502 |
| 10 Aug 2012 | CNY | 4.4201 | 4.5208 | 4.3403 | 4.434 | 4.434 | -0.01 (-0.23%) | 3,499,142 |
| 9 Aug 2012 | CNY | 4.316 | 4.4965 | 4.2882 | 4.4444 | 4.4444 | +0.142 (+3.31%) | 4,449,931 |
| 8 Aug 2012 | CNY | 4.3403 | 4.3924 | 4.2708 | 4.3021 | 4.3021 | -0.069 (-1.59%) | 2,415,168 |
| 7 Aug 2012 | CNY | 4.3056 | 4.3819 | 4.2569 | 4.3715 | 4.3715 | +0.045 (+1.04%) | 3,959,749 |
