| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 5.4316 | 5.6622 | 5.3398 | 5.6324 | 5.6324 | -0.032 (-0.57%) | 6,021,642 |
| 13 Mar 2012 | CNY | 5.7019 | 5.7193 | 5.6052 | 5.6647 | 5.6647 | -0.012 (-0.22%) | 2,506,722 |
| 12 Mar 2012 | CNY | 5.63 | 5.7317 | 5.6176 | 5.6771 | 5.6771 | +0.035 (+0.61%) | 3,331,653 |
| 9 Mar 2012 | CNY | 5.5456 | 5.6746 | 5.4737 | 5.6424 | 5.6424 | +0.124 (+2.25%) | 3,999,284 |
| 8 Mar 2012 | CNY | 5.5283 | 5.6002 | 5.4564 | 5.5184 | 5.5184 | +0.079 (+1.46%) | 2,719,321 |
| 7 Mar 2012 | CNY | 5.6052 | 5.6969 | 5.4365 | 5.439 | 5.439 | -0.221 (-3.90%) | 4,132,320 |
| 6 Mar 2012 | CNY | 5.6002 | 5.749 | 5.4564 | 5.6597 | 5.6597 | +0.054 (+0.97%) | 5,188,345 |
| 5 Mar 2012 | CNY | 5.5605 | 5.6498 | 5.5605 | 5.6052 | 5.6052 | -0.012 (-0.22%) | 3,700,331 |
| 2 Mar 2012 | CNY | 5.4861 | 5.6498 | 5.434 | 5.6176 | 5.6176 | +0.136 (+2.49%) | 6,712,223 |
| 1 Mar 2012 | CNY | 5.2034 | 5.4812 | 5.1637 | 5.4812 | 5.4812 | +0.295 (+5.69%) | 5,317,240 |
| 29 Feb 2012 | CNY | 5.2158 | 5.2803 | 5.1736 | 5.186 | 5.186 | -0.047 (-0.90%) | 1,938,557 |
| 28 Feb 2012 | CNY | 5.3571 | 5.377 | 5.1984 | 5.2331 | 5.2331 | -0.124 (-2.31%) | 3,176,050 |
| 27 Feb 2012 | CNY | 5.4068 | 5.5035 | 5.3522 | 5.3571 | 5.3571 | -0.037 (-0.69%) | 4,181,296 |
| 24 Feb 2012 | CNY | 5.3199 | 5.4068 | 5.3199 | 5.3943 | 5.3943 | +0.057 (+1.07%) | 3,008,194 |
| 23 Feb 2012 | CNY | 5.3547 | 5.4216 | 5.2827 | 5.3373 | 5.3373 | -0.01 (-0.19%) | 3,373,800 |
| 22 Feb 2012 | CNY | 5.2133 | 5.3571 | 5.2108 | 5.3472 | 5.3472 | +0.119 (+2.28%) | 4,070,920 |
| 21 Feb 2012 | CNY | 5.1339 | 5.2455 | 5.1116 | 5.2282 | 5.2282 | +0.07 (+1.35%) | 3,344,495 |
| 20 Feb 2012 | CNY | 5.2356 | 5.2753 | 5.1389 | 5.1587 | 5.1587 | -0.025 (-0.48%) | 2,584,741 |
| 17 Feb 2012 | CNY | 5.1885 | 5.3323 | 5.1166 | 5.1835 | 5.1835 | -0.012 (-0.24%) | 3,425,663 |
| 16 Feb 2012 | CNY | 5.1067 | 5.2356 | 5.0471 | 5.1959 | 5.1959 | +0.035 (+0.67%) | 3,039,269 |
| 15 Feb 2012 | CNY | 5.0223 | 5.1662 | 4.9603 | 5.1612 | 5.1612 | +0.131 (+2.61%) | 3,599,076 |
| 14 Feb 2012 | CNY | 5.0645 | 5.0645 | 4.9802 | 5.0298 | 5.0298 | -0.017 (-0.34%) | 2,019,523 |
| 13 Feb 2012 | CNY | 4.9157 | 5.0744 | 4.8983 | 5.0471 | 5.0471 | +0.072 (+1.45%) | 3,356,337 |
| 10 Feb 2012 | CNY | 4.9132 | 4.9802 | 4.8859 | 4.9752 | 4.9752 | +0.065 (+1.31%) | 2,853,547 |
| 9 Feb 2012 | CNY | 4.8314 | 4.9603 | 4.8314 | 4.9107 | 4.9107 | +0.047 (+0.97%) | 3,019,371 |
| 8 Feb 2012 | CNY | 4.7594 | 4.8834 | 4.6925 | 4.8636 | 4.8636 | +0.124 (+2.62%) | 2,475,994 |
| 7 Feb 2012 | CNY | 4.8487 | 4.8661 | 4.7098 | 4.7396 | 4.7396 | -0.149 (-3.04%) | 2,068,617 |
| 6 Feb 2012 | CNY | 4.9107 | 4.9231 | 4.8363 | 4.8884 | 4.8884 | +0.003 (+0.05%) | 2,090,043 |
| 3 Feb 2012 | CNY | 4.7644 | 4.9306 | 4.7644 | 4.8859 | 4.8859 | +0.082 (+1.70%) | 2,613,998 |
| 2 Feb 2012 | CNY | 4.7991 | 4.819 | 4.69 | 4.8041 | 4.8041 | +0.067 (+1.41%) | 1,757,266 |
