| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | CNY | 5.7788 | 5.8581 | 5.7118 | 5.8234 | 5.8234 | +0.037 (+0.64%) | 1,365,243 |
| 6 Dec 2011 | CNY | 5.692 | 5.8532 | 5.692 | 5.7862 | 5.7862 | +0.092 (+1.61%) | 2,148,616 |
| 5 Dec 2011 | CNY | 5.94 | 6.0144 | 5.6796 | 5.6944 | 5.6944 | -0.332 (-5.52%) | 3,484,482 |
| 2 Dec 2011 | CNY | 6.25 | 6.25 | 6.0094 | 6.0268 | 6.0268 | -0.223 (-3.57%) | 4,318,663 |
| 1 Dec 2011 | CNY | 6.3492 | 6.4608 | 6.2376 | 6.25 | 6.25 | +0.121 (+1.98%) | 6,046,423 |
| 30 Nov 2011 | CNY | 6.5451 | 6.5675 | 6.0069 | 6.1285 | 6.1285 | -0.459 (-6.96%) | 7,681,806 |
| 29 Nov 2011 | CNY | 6.4683 | 6.5947 | 6.4038 | 6.5873 | 6.5873 | +0.189 (+2.95%) | 8,302,504 |
| 28 Nov 2011 | CNY | 6.4435 | 6.5203 | 6.3294 | 6.3988 | 6.3988 | -0.057 (-0.88%) | 4,589,835 |
| 25 Nov 2011 | CNY | 6.1979 | 6.4931 | 6.1508 | 6.4559 | 6.4559 | +0.218 (+3.50%) | 8,447,604 |
| 24 Nov 2011 | CNY | 6.2004 | 6.3145 | 6.121 | 6.2376 | 6.2376 | -0.045 (-0.71%) | 3,007,819 |
| 23 Nov 2011 | CNY | 6.2946 | 6.3864 | 6.2574 | 6.2822 | 6.2822 | -0.01 (-0.16%) | 4,681,551 |
| 22 Nov 2011 | CNY | 6.1508 | 6.2946 | 6.0838 | 6.2922 | 6.2922 | +0.094 (+1.52%) | 3,312,207 |
| 21 Nov 2011 | CNY | 6.1161 | 6.2252 | 6.0392 | 6.1979 | 6.1979 | +0.082 (+1.34%) | 2,616,481 |
| 18 Nov 2011 | CNY | 6.2946 | 6.312 | 6.0863 | 6.1161 | 6.1161 | -0.253 (-3.97%) | 4,503,522 |
| 17 Nov 2011 | CNY | 6.3368 | 6.4509 | 6.25 | 6.3691 | 6.3691 | +0.062 (+0.98%) | 5,136,090 |
| 16 Nov 2011 | CNY | 6.5873 | 6.622 | 6.3021 | 6.307 | 6.307 | -0.28 (-4.26%) | 6,211,908 |
| 15 Nov 2011 | CNY | 6.5799 | 6.6419 | 6.5104 | 6.5873 | 6.5873 | -0.037 (-0.56%) | 4,872,446 |
| 14 Nov 2011 | CNY | 6.4236 | 6.7361 | 6.4236 | 6.6245 | 6.6245 | +0.3 (+4.75%) | 9,903,503 |
| 11 Nov 2011 | CNY | 6.2996 | 6.4162 | 6.2674 | 6.3244 | 6.3244 | +0.05 (+0.79%) | 5,955,304 |
| 10 Nov 2011 | CNY | 6.2723 | 6.4683 | 6.2475 | 6.2748 | 6.2748 | -0.065 (-1.02%) | 8,200,124 |
| 9 Nov 2011 | CNY | 6.126 | 6.3492 | 6.0764 | 6.3393 | 6.3393 | +0.238 (+3.90%) | 6,270,659 |
| 8 Nov 2011 | CNY | 6.2128 | 6.2698 | 6.0714 | 6.1012 | 6.1012 | -0.107 (-1.72%) | 4,099,709 |
| 7 Nov 2011 | CNY | 6.2054 | 6.2996 | 6.1756 | 6.2078 | 6.2078 | -0.005 (-0.08%) | 4,209,024 |
| 4 Nov 2011 | CNY | 6.1334 | 6.3194 | 6.059 | 6.2128 | 6.2128 | +0.087 (+1.42%) | 7,825,507 |
| 3 Nov 2011 | CNY | 6.245 | 6.441 | 6.121 | 6.126 | 6.126 | -0.099 (-1.59%) | 10,461,217 |
| 2 Nov 2011 | CNY | 6.0417 | 6.2773 | 5.9772 | 6.2252 | 6.2252 | +0.01 (+0.16%) | 10,861,966 |
| 1 Nov 2011 | CNY | 6.0764 | 6.3492 | 5.9995 | 6.2153 | 6.2153 | +0.062 (+1.01%) | 9,856,473 |
| 31 Oct 2011 | CNY | 6.0764 | 6.2996 | 6.0739 | 6.1533 | 6.1533 | +0.089 (+1.47%) | 8,691,729 |
| 28 Oct 2011 | CNY | 6.0318 | 6.1508 | 5.9301 | 6.064 | 6.064 | +0.124 (+2.09%) | 7,014,813 |
| 27 Oct 2011 | CNY | 5.7317 | 6.2946 | 5.7317 | 5.94 | 5.94 | +0.181 (+3.14%) | 8,713,002 |
