| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 5.7044 | 5.878 | 5.682 | 5.7589 | 5.7589 | -0.012 (-0.21%) | 5,485,273 |
| 25 Oct 2011 | CNY | 5.5729 | 5.7986 | 5.5432 | 5.7713 | 5.7713 | +0.154 (+2.74%) | 4,676,801 |
| 24 Oct 2011 | CNY | 5.3819 | 5.625 | 5.2728 | 5.6176 | 5.6176 | +0.176 (+3.24%) | 3,820,053 |
| 21 Oct 2011 | CNY | 5.3943 | 5.4564 | 5.2877 | 5.4415 | 5.4415 | +0.065 (+1.20%) | 1,947,871 |
| 20 Oct 2011 | CNY | 5.5035 | 5.5109 | 5.2654 | 5.377 | 5.377 | -0.156 (-2.82%) | 2,451,044 |
| 19 Oct 2011 | CNY | 5.6944 | 5.7788 | 5.5332 | 5.5332 | 5.5332 | -0.161 (-2.83%) | 2,323,028 |
| 18 Oct 2011 | CNY | 5.7193 | 5.8482 | 5.6349 | 5.6944 | 5.6944 | -0.084 (-1.46%) | 4,093,879 |
| 17 Oct 2011 | CNY | 5.6324 | 5.8011 | 5.5878 | 5.7788 | 5.7788 | +0.132 (+2.33%) | 3,909,003 |
| 14 Oct 2011 | CNY | 5.6523 | 5.6523 | 5.5432 | 5.6473 | 5.6473 | -0.04 (-0.70%) | 2,510,548 |
| 13 Oct 2011 | CNY | 5.5184 | 5.8036 | 5.4836 | 5.687 | 5.687 | +0.144 (+2.59%) | 6,161,125 |
| 12 Oct 2011 | CNY | 5.2282 | 5.5779 | 5.2133 | 5.5432 | 5.5432 | +0.196 (+3.67%) | 3,339,455 |
| 11 Oct 2011 | CNY | 5.6548 | 5.6548 | 5.3026 | 5.3472 | 5.3472 | -0.134 (-2.44%) | 3,804,131 |
| 10 Oct 2011 | CNY | 5.5804 | 5.6225 | 5.4564 | 5.4812 | 5.4812 | -0.074 (-1.34%) | 1,790,091 |
| 30 Sep 2011 | CNY | 5.7019 | 5.7317 | 5.4316 | 5.5556 | 5.5556 | -0.047 (-0.84%) | 1,842,442 |
| 29 Sep 2011 | CNY | 5.8805 | 5.8978 | 5.5704 | 5.6027 | 5.6027 | -0.278 (-4.72%) | 2,109,360 |
| 28 Sep 2011 | CNY | 5.9945 | 6.0392 | 5.8805 | 5.8805 | 5.8805 | -0.072 (-1.21%) | 1,256,048 |
| 27 Sep 2011 | CNY | 5.9276 | 5.997 | 5.8507 | 5.9524 | 5.9524 | +0.052 (+0.88%) | 1,668,889 |
| 26 Sep 2011 | CNY | 5.9673 | 6.0516 | 5.873 | 5.9003 | 5.9003 | -0.065 (-1.08%) | 1,988,227 |
| 23 Sep 2011 | CNY | 5.8978 | 5.9772 | 5.8036 | 5.9648 | 5.9648 | +0.012 (+0.21%) | 1,687,496 |
| 22 Sep 2011 | CNY | 6.1508 | 6.2004 | 5.9524 | 5.9524 | 5.9524 | -0.233 (-3.77%) | 2,643,859 |
| 21 Sep 2011 | CNY | 5.9325 | 6.3046 | 5.9301 | 6.1855 | 6.1855 | +0.233 (+3.92%) | 3,691,441 |
| 20 Sep 2011 | CNY | 5.9276 | 5.9995 | 5.8805 | 5.9524 | 5.9524 | +0.007 (+0.13%) | 1,800,896 |
| 19 Sep 2011 | CNY | 6.2252 | 6.2252 | 5.9276 | 5.9449 | 5.9449 | -0.278 (-4.46%) | 2,713,076 |
| 16 Sep 2011 | CNY | 6.3492 | 6.3988 | 6.2153 | 6.2227 | 6.2227 | -0.154 (-2.41%) | 3,305,590 |
| 15 Sep 2011 | CNY | 6.3244 | 6.4856 | 6.312 | 6.3765 | 6.3765 | +0.107 (+1.70%) | 5,185,168 |
| 14 Sep 2011 | CNY | 6.2475 | 6.317 | 6.126 | 6.2698 | 6.2698 | +0.074 (+1.20%) | 2,587,100 |
| 13 Sep 2011 | CNY | 6.2078 | 6.2624 | 6.1359 | 6.1954 | 6.1954 | -0.124 (-1.96%) | 2,114,413 |
| 9 Sep 2011 | CNY | 6.4236 | 6.5625 | 6.3194 | 6.3194 | 6.3194 | -0.112 (-1.74%) | 2,100,228 |
| 8 Sep 2011 | CNY | 6.6047 | 6.6468 | 6.4112 | 6.4311 | 6.4311 | -0.171 (-2.59%) | 2,383,178 |
| 7 Sep 2011 | CNY | 6.4732 | 6.6419 | 6.4236 | 6.6022 | 6.6022 | +0.183 (+2.86%) | 2,899,636 |
