| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 6.6419 | 6.6568 | 6.2996 | 6.4187 | 6.4187 | -0.238 (-3.58%) | 3,871,070 |
| 5 Sep 2011 | CNY | 6.5625 | 6.8204 | 6.5625 | 6.6568 | 6.6568 | -0.059 (-0.89%) | 2,929,006 |
| 2 Sep 2011 | CNY | 6.6716 | 6.8452 | 6.5972 | 6.7163 | 6.7163 | +0.082 (+1.23%) | 3,643,206 |
| 1 Sep 2011 | CNY | 6.6369 | 6.7212 | 6.5923 | 6.6344 | 6.6344 | 0.0 (0.0%) | 2,793,849 |
| 31 Aug 2011 | CNY | 6.8328 | 6.8576 | 6.5774 | 6.6344 | 6.6344 | -0.166 (-2.44%) | 5,503,760 |
| 30 Aug 2011 | CNY | 7.0933 | 7.1553 | 6.8006 | 6.8006 | 6.8006 | -0.268 (-3.79%) | 4,743,273 |
| 29 Aug 2011 | CNY | 7.0933 | 7.1677 | 7.0461 | 7.0685 | 7.0685 | -0.052 (-0.73%) | 4,363,821 |
| 26 Aug 2011 | CNY | 7.0387 | 7.1925 | 7.0387 | 7.1205 | 7.1205 | +0.077 (+1.09%) | 5,486,810 |
| 25 Aug 2011 | CNY | 7.0065 | 7.1057 | 6.8899 | 7.0437 | 7.0437 | +0.025 (+0.35%) | 5,056,591 |
| 24 Aug 2011 | CNY | 7.0189 | 7.1627 | 6.9593 | 7.0189 | 7.0189 | +0.003 (+0.04%) | 7,881,370 |
| 23 Aug 2011 | CNY | 6.6964 | 7.0189 | 6.6468 | 7.0164 | 7.0164 | +0.345 (+5.17%) | 5,263,671 |
| 22 Aug 2011 | CNY | 6.6071 | 6.8229 | 6.6047 | 6.6716 | 6.6716 | +0.054 (+0.82%) | 2,902,463 |
| 19 Aug 2011 | CNY | 6.5377 | 6.6766 | 6.498 | 6.6171 | 6.6171 | -0.107 (-1.59%) | 3,547,111 |
| 18 Aug 2011 | CNY | 6.9072 | 6.942 | 6.7163 | 6.7237 | 6.7237 | -0.233 (-3.35%) | 4,510,425 |
| 17 Aug 2011 | CNY | 6.7411 | 7.0585 | 6.7411 | 6.9568 | 6.9568 | +0.174 (+2.56%) | 6,713,493 |
| 16 Aug 2011 | CNY | 6.7609 | 6.8998 | 6.7262 | 6.7832 | 6.7832 | -0.052 (-0.76%) | 4,933,821 |
| 15 Aug 2011 | CNY | 6.6617 | 6.9866 | 6.6617 | 6.8353 | 6.8353 | +0.288 (+4.39%) | 8,829,205 |
| 12 Aug 2011 | CNY | 6.4435 | 6.6295 | 6.4435 | 6.5476 | 6.5476 | +0.129 (+2.01%) | 5,265,933 |
| 11 Aug 2011 | CNY | 6.2773 | 6.4881 | 6.1508 | 6.4187 | 6.4187 | -0.005 (-0.08%) | 6,337,175 |
| 10 Aug 2011 | CNY | 6.3368 | 6.5476 | 6.245 | 6.4236 | 6.4236 | +0.221 (+3.56%) | 7,014,196 |
| 9 Aug 2011 | CNY | 6.1062 | 6.3914 | 5.8557 | 6.2029 | 6.2029 | -0.134 (-2.11%) | 5,197,183 |
| 8 Aug 2011 | CNY | 6.7262 | 6.818 | 6.2004 | 6.3368 | 6.3368 | -0.414 (-6.14%) | 5,792,383 |
| 5 Aug 2011 | CNY | 6.7287 | 6.8824 | 6.7287 | 6.751 | 6.751 | -0.318 (-4.49%) | 5,694,208 |
| 4 Aug 2011 | CNY | 7.1181 | 7.3041 | 7.0437 | 7.0685 | 7.0685 | -0.054 (-0.77%) | 4,275,129 |
| 3 Aug 2011 | CNY | 7.0561 | 7.1478 | 6.8676 | 7.123 | 7.123 | -0.03 (-0.42%) | 4,406,411 |
| 2 Aug 2011 | CNY | 6.9444 | 7.1925 | 6.7064 | 7.1528 | 7.1528 | +0.129 (+1.84%) | 6,420,798 |
| 1 Aug 2011 | CNY | 6.8998 | 7.066 | 6.7411 | 7.0238 | 7.0238 | +0.124 (+1.80%) | 4,503,550 |
| 29 Jul 2011 | CNY | 6.8452 | 6.9817 | 6.8452 | 6.8998 | 6.8998 | -0.109 (-1.56%) | 3,990,994 |
| 28 Jul 2011 | CNY | 6.9693 | 7.0635 | 6.7882 | 7.0089 | 7.0089 | -0.132 (-1.84%) | 5,076,118 |
| 27 Jul 2011 | CNY | 6.7336 | 7.3066 | 6.5724 | 7.1404 | 7.1404 | +0.382 (+5.65%) | 6,570,930 |
