| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 1.44 | 1.79 | 1.44 | 1.63 | 1.63 | -0.07 (-4.12%) | 15,278,502 |
| 13 Jun 2024 | CNY | 1.63 | 1.7 | 1.59 | 1.7 | 1.7 | +0.08 (+4.94%) | 15,952,428 |
| 12 Jun 2024 | CNY | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 7,581,102 |
| 11 Jun 2024 | CNY | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | +0.07 (+4.76%) | 7,830,816 |
| 7 Jun 2024 | CNY | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,704,400 |
| 6 Jun 2024 | CNY | 1.46 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,166,200 |
| 5 Jun 2024 | CNY | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,964,902 |
| 4 Jun 2024 | CNY | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 7,565,630 |
| 3 Jun 2024 | CNY | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 12,696,720 |
| 31 May 2024 | CNY | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,528,300 |
| 30 May 2024 | CNY | 1.44 | 1.51 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 8,855,247 |
| 29 May 2024 | CNY | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 8,071,900 |
| 28 May 2024 | CNY | 1.56 | 1.66 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 12,269,478 |
| 27 May 2024 | CNY | 1.62 | 1.69 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 10,496,516 |
| 24 May 2024 | CNY | 1.88 | 1.88 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 27,808,510 |
| 23 May 2024 | CNY | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.09 (+5.29%) | 5,075,678 |
| 22 May 2024 | CNY | 1.67 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 7,121,378 |
| 21 May 2024 | CNY | 1.53 | 1.62 | 1.52 | 1.62 | 1.62 | +0.08 (+5.19%) | 18,751,336 |
| 20 May 2024 | CNY | 1.47 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 20,352,400 |
| 17 May 2024 | CNY | 1.47 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 21,440,700 |
| 16 May 2024 | CNY | 1.3 | 1.4 | 1.27 | 1.4 | 1.4 | +0.07 (+5.26%) | 17,876,000 |
| 15 May 2024 | CNY | 1.25 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 35,355,178 |
| 14 May 2024 | CNY | 1.27 | 1.41 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 44,499,178 |
| 13 May 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 903,000 |
| 10 May 2024 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,994,100 |
| 9 May 2024 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 1,576,900 |
| 8 May 2024 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,116,700 |
| 7 May 2024 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,148,500 |
| 6 May 2024 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,590,600 |
| 30 Apr 2024 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 1,904,700 |
