SHE:002586 - Zhejiang Reclaim Construction Group Co Ltd Zhejiang Reclaim Construction
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 1.44 1.79 1.44 1.63 1.63 -0.07 (-4.12%) 15,278,502
13 Jun 2024 CNY 1.63 1.7 1.59 1.7 1.7 +0.08 (+4.94%) 15,952,428
12 Jun 2024 CNY 1.54 1.62 1.54 1.62 1.62 +0.08 (+5.19%) 7,581,102
11 Jun 2024 CNY 1.54 1.54 1.49 1.54 1.54 +0.07 (+4.76%) 7,830,816
7 Jun 2024 CNY 1.44 1.47 1.42 1.47 1.47 +0.07 (+5.00%) 5,704,400
6 Jun 2024 CNY 1.46 1.47 1.4 1.4 1.4 -0.07 (-4.76%) 8,166,200
5 Jun 2024 CNY 1.47 1.53 1.47 1.47 1.47 0.0 (0.0%) 3,964,902
4 Jun 2024 CNY 1.5 1.5 1.45 1.47 1.47 -0.06 (-3.92%) 7,565,630
3 Jun 2024 CNY 1.58 1.58 1.51 1.53 1.53 +0.03 (+2%) 12,696,720
31 May 2024 CNY 1.44 1.5 1.44 1.5 1.5 +0.07 (+4.90%) 3,528,300
30 May 2024 CNY 1.44 1.51 1.43 1.43 1.43 -0.08 (-5.30%) 8,855,247
29 May 2024 CNY 1.6 1.6 1.51 1.51 1.51 -0.08 (-5.03%) 8,071,900
28 May 2024 CNY 1.56 1.66 1.54 1.59 1.59 -0.03 (-1.85%) 12,269,478
27 May 2024 CNY 1.62 1.69 1.62 1.62 1.62 -0.09 (-5.26%) 10,496,516
24 May 2024 CNY 1.88 1.88 1.7 1.71 1.71 -0.08 (-4.47%) 27,808,510
23 May 2024 CNY 1.79 1.79 1.78 1.79 1.79 +0.09 (+5.29%) 5,075,678
22 May 2024 CNY 1.67 1.7 1.62 1.7 1.7 +0.08 (+4.94%) 7,121,378
21 May 2024 CNY 1.53 1.62 1.52 1.62 1.62 +0.08 (+5.19%) 18,751,336
20 May 2024 CNY 1.47 1.54 1.45 1.54 1.54 +0.07 (+4.76%) 20,352,400
17 May 2024 CNY 1.47 1.47 1.35 1.47 1.47 +0.07 (+5.00%) 21,440,700
16 May 2024 CNY 1.3 1.4 1.27 1.4 1.4 +0.07 (+5.26%) 17,876,000
15 May 2024 CNY 1.25 1.33 1.21 1.33 1.33 +0.06 (+4.72%) 35,355,178
14 May 2024 CNY 1.27 1.41 1.27 1.27 1.27 -0.07 (-5.22%) 44,499,178
13 May 2024 CNY 1.34 1.34 1.34 1.34 1.34 -0.07 (-4.96%) 903,000
10 May 2024 CNY 1.41 1.41 1.41 1.41 1.41 -0.07 (-4.73%) 1,994,100
9 May 2024 CNY 1.48 1.48 1.48 1.48 1.48 -0.08 (-5.13%) 1,576,900
8 May 2024 CNY 1.56 1.56 1.56 1.56 1.56 -0.08 (-4.88%) 1,116,700
7 May 2024 CNY 1.64 1.64 1.64 1.64 1.64 -0.09 (-5.20%) 1,148,500
6 May 2024 CNY 1.73 1.73 1.73 1.73 1.73 -0.09 (-4.95%) 2,590,600
30 Apr 2024 CNY 1.82 1.82 1.82 1.82 1.82 -0.1 (-5.21%) 1,904,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms