Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | CNY | 4.5965 | 4.7702 | 4.5754 | 4.614 | 4.614 | 0.0 (0.0%) | 24,860,356 |
1 Jul 2011 | CNY | 4.6842 | 4.8333 | 4.5404 | 4.614 | 4.614 | +0.198 (+4.49%) | 31,209,489 |
29 Jun 2011 | CNY | 4.4737 | 4.6702 | 4.4158 | 4.4158 | 4.4158 | -0.132 (-2.89%) | 28,048,622 |
28 Jun 2011 | CNY | 4.3333 | 4.7667 | 4.2491 | 4.5474 | 4.5474 | +0.203 (+4.68%) | 36,702,847 |
27 Jun 2011 | CNY | 4.1842 | 4.3842 | 4.1579 | 4.3439 | 4.3439 | +0.079 (+1.85%) | 31,880,077 |
24 Jun 2011 | CNY | 4.1895 | 4.4175 | 4.0947 | 4.2649 | 4.2649 | +0.039 (+0.91%) | 52,363,278 |
23 Jun 2011 | CNY | 3.9105 | 4.2263 | 3.8439 | 4.2263 | 4.2263 | +0.384 (+10.00%) | 55,129,579 |
22 Jun 2011 | CNY | 3.8158 | 3.9035 | 3.7386 | 3.8421 | 3.8421 | -0.077 (-1.97%) | 32,529,398 |
21 Jun 2011 | CNY | 3.6088 | 4.014 | 3.6053 | 3.9193 | 3.9193 | +0.27 (+7.40%) | 53,752,236 |
20 Jun 2011 | CNY | 3.6316 | 3.7526 | 3.5982 | 3.6491 | 3.6491 | +0.077 (+2.16%) | 13,889,680 |
17 Jun 2011 | CNY | 3.5719 | 3.6579 | 3.5544 | 3.5719 | 3.5719 | +0.018 (+0.49%) | 15,943,772 |
16 Jun 2011 | CNY | 3.7246 | 3.7702 | 3.5105 | 3.5544 | 3.5544 | -0.27 (-7.06%) | 24,722,507 |
15 Jun 2011 | CNY | 3.8211 | 4.0175 | 3.7544 | 3.8246 | 3.8246 | -0.042 (-1.09%) | 29,536,584 |
14 Jun 2011 | CNY | 3.7193 | 3.9158 | 3.6263 | 3.8667 | 3.8667 | +0.046 (+1.19%) | 27,521,258 |
13 Jun 2011 | CNY | 3.6877 | 3.9246 | 3.6877 | 3.8211 | 3.8211 | +0.188 (+5.17%) | 29,306,168 |
10 Jun 2011 | CNY | 3.7544 | 3.7544 | 3.5772 | 3.6333 | 3.6333 | -0.07 (-1.90%) | 21,156,234 |
9 Jun 2011 | CNY | 3.9333 | 3.9474 | 3.7035 | 3.7035 | 3.7035 | -0.289 (-7.25%) | 33,199,279 |
8 Jun 2011 | CNY | 3.7737 | 4.0754 | 3.7561 | 3.993 | 3.993 | +0.147 (+3.83%) | 59,201,243 |
7 Jun 2011 | CNY | 3.7632 | 3.8509 | 3.6842 | 3.8456 | 3.8456 | +0.198 (+5.43%) | 53,944,007 |
3 Jun 2011 | CNY | 3.6316 | 3.7018 | 3.4211 | 3.6474 | 3.6474 | -0.142 (-3.75%) | 61,725,773 |
2 Jun 2011 | CNY | 3.6842 | 3.9825 | 3.5281 | 3.7895 | 3.7895 | 0.0 (0.0%) | 110,213,079 |