| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 3.26 | 3.36 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 5,903,300 |
| 15 Mar 2024 | CNY | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | +0.05 (+1.56%) | 3,335,402 |
| 14 Mar 2024 | CNY | 3.21 | 3.24 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,872,816 |
| 13 Mar 2024 | CNY | 3.2 | 3.22 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 3,567,400 |
| 12 Mar 2024 | CNY | 3.27 | 3.28 | 3.16 | 3.18 | 3.18 | -0.09 (-2.75%) | 7,201,600 |
| 11 Mar 2024 | CNY | 3.25 | 3.32 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,629,400 |
| 8 Mar 2024 | CNY | 3.21 | 3.26 | 3.17 | 3.25 | 3.25 | +0.08 (+2.52%) | 6,324,462 |
| 7 Mar 2024 | CNY | 3.24 | 3.29 | 3.15 | 3.17 | 3.17 | -0.07 (-2.16%) | 5,224,000 |
| 6 Mar 2024 | CNY | 3.22 | 3.32 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 6,078,600 |
| 5 Mar 2024 | CNY | 3.13 | 3.3 | 3.13 | 3.25 | 3.25 | +0.11 (+3.50%) | 9,047,100 |
| 4 Mar 2024 | CNY | 3.04 | 3.17 | 3.02 | 3.14 | 3.14 | +0.12 (+3.97%) | 6,555,202 |
| 1 Mar 2024 | CNY | 3.03 | 3.04 | 2.98 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,528,700 |
| 29 Feb 2024 | CNY | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | +0.03 (+1.00%) | 4,946,804 |
| 28 Feb 2024 | CNY | 3.17 | 3.19 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 9,645,000 |
| 27 Feb 2024 | CNY | 3.18 | 3.22 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 6,369,802 |
| 26 Feb 2024 | CNY | 3.16 | 3.22 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 6,561,886 |
| 23 Feb 2024 | CNY | 3.08 | 3.12 | 2.96 | 3.12 | 3.12 | +0.05 (+1.63%) | 5,928,600 |
| 22 Feb 2024 | CNY | 3.06 | 3.1 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 2,968,300 |
| 21 Feb 2024 | CNY | 3.02 | 3.13 | 2.99 | 3.08 | 3.08 | +0.08 (+2.67%) | 5,260,432 |
| 20 Feb 2024 | CNY | 2.99 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 3,382,900 |
| 19 Feb 2024 | CNY | 2.94 | 3.04 | 2.93 | 2.99 | 2.99 | +0.08 (+2.75%) | 4,062,804 |
| 8 Feb 2024 | CNY | 2.71 | 2.91 | 2.71 | 2.91 | 2.91 | +0.14 (+5.05%) | 5,900,900 |
| 7 Feb 2024 | CNY | 2.64 | 2.77 | 2.63 | 2.77 | 2.77 | +0.13 (+4.92%) | 8,022,770 |
| 6 Feb 2024 | CNY | 2.57 | 2.76 | 2.57 | 2.64 | 2.64 | -0.07 (-2.58%) | 9,424,300 |
| 5 Feb 2024 | CNY | 2.71 | 2.76 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,243,400 |
| 2 Feb 2024 | CNY | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,383,600 |
| 1 Feb 2024 | CNY | 3.09 | 3.11 | 3 | 3 | 3 | -0.16 (-5.06%) | 6,267,000 |
| 31 Jan 2024 | CNY | 3.32 | 3.32 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 10,010,600 |
| 30 Jan 2024 | CNY | 3.08 | 3.16 | 3.03 | 3.16 | 3.16 | +0.04 (+1.28%) | 4,128,552 |
| 29 Jan 2024 | CNY | 3.27 | 3.27 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 7,354,700 |
