| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | CNY | 9.52 | 10.45 | 9.52 | 10.45 | 10.45 | +0.95 (+10%) | 49,449,977 |
| 16 Feb 2016 | CNY | 9.19 | 9.55 | 9.19 | 9.5 | 9.5 | +0.38 (+4.17%) | 17,308,343 |
| 15 Feb 2016 | CNY | 9.07 | 9.25 | 8.94 | 9.12 | 9.12 | -0.34 (-3.59%) | 14,105,195 |
| 5 Feb 2016 | CNY | 9.66 | 9.86 | 9.45 | 9.46 | 9.46 | -0.28 (-2.87%) | 16,923,571 |
| 4 Feb 2016 | CNY | 9.52 | 9.96 | 9.52 | 9.74 | 9.74 | +0.27 (+2.85%) | 24,319,857 |
| 3 Feb 2016 | CNY | 9.56 | 9.65 | 9.2 | 9.47 | 9.47 | -0.3 (-3.07%) | 20,507,147 |
| 2 Feb 2016 | CNY | 9.4 | 9.96 | 9.4 | 9.77 | 9.77 | +0.39 (+4.16%) | 24,135,015 |
| 1 Feb 2016 | CNY | 9.14 | 9.56 | 9 | 9.38 | 9.38 | +0.28 (+3.08%) | 24,098,041 |
| 29 Jan 2016 | CNY | 8.75 | 9.43 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 23,544,830 |
| 28 Jan 2016 | CNY | 9.4 | 9.58 | 8.69 | 8.85 | 8.85 | -0.78 (-8.10%) | 25,452,841 |
| 27 Jan 2016 | CNY | 9.23 | 9.65 | 8.54 | 9.63 | 9.63 | +0.28 (+2.99%) | 35,586,928 |
| 26 Jan 2016 | CNY | 9.84 | 10.36 | 9.18 | 9.35 | 9.35 | -0.74 (-7.33%) | 50,775,681 |
| 25 Jan 2016 | CNY | 9.45 | 10.22 | 9.35 | 10.09 | 10.09 | +0.8 (+8.61%) | 51,396,660 |
| 22 Jan 2016 | CNY | 8.84 | 9.3 | 8.78 | 9.29 | 9.29 | +0.43 (+4.85%) | 32,903,811 |
| 21 Jan 2016 | CNY | 9.22 | 9.28 | 8.86 | 8.86 | 8.86 | -0.54 (-5.74%) | 32,520,269 |
| 20 Jan 2016 | CNY | 9.7 | 9.7 | 9.2 | 9.4 | 9.4 | +0.53 (+5.98%) | 61,477,050 |
| 19 Jan 2016 | CNY | 8.53 | 8.87 | 8.53 | 8.87 | 8.87 | +0.81 (+10.05%) | 15,246,158 |
| 18 Jan 2016 | CNY | 7.6 | 8.22 | 7.5 | 8.06 | 8.06 | +0.31 (+4.00%) | 16,796,033 |
| 15 Jan 2016 | CNY | 7.8 | 8.06 | 7.64 | 7.75 | 7.75 | -0.18 (-2.27%) | 12,861,617 |
| 14 Jan 2016 | CNY | 7.65 | 8 | 7.43 | 7.93 | 7.93 | +0.15 (+1.93%) | 18,526,684 |
| 13 Jan 2016 | CNY | 8.6 | 8.8 | 7.78 | 7.78 | 7.78 | -0.86 (-9.95%) | 26,804,972 |
| 12 Jan 2016 | CNY | 8.6 | 8.77 | 8.05 | 8.64 | 8.64 | +0.08 (+0.93%) | 35,030,283 |
| 11 Jan 2016 | CNY | 8.92 | 9.12 | 8.56 | 8.56 | 8.56 | -0.36 (-4.04%) | 59,563,512 |
| 8 Jan 2016 | CNY | 8.4 | 8.92 | 8.21 | 8.92 | 8.92 | +0.81 (+9.99%) | 61,072,049 |
| 7 Jan 2016 | CNY | 8.83 | 8.89 | 8.1 | 8.11 | 8.11 | -0.89 (-9.89%) | 7,799,200 |
| 6 Jan 2016 | CNY | 8.83 | 9 | 8.6 | 9 | 9 | +0.16 (+1.81%) | 24,460,729 |
| 5 Jan 2016 | CNY | 8.12 | 9.03 | 8.04 | 8.84 | 8.84 | +0.46 (+5.49%) | 40,838,758 |
| 4 Jan 2016 | CNY | 8.85 | 9.05 | 8.3 | 8.38 | 8.38 | -0.5 (-5.63%) | 26,012,080 |
| 31 Dec 2015 | CNY | 8.98 | 9.03 | 8.82 | 8.88 | 8.88 | -0.1 (-1.11%) | 11,650,396 |
| 30 Dec 2015 | CNY | 8.99 | 9.05 | 8.85 | 8.98 | 8.98 | +0.01 (+0.11%) | 12,409,715 |
