| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | CNY | 8.32 | 8.59 | 8.25 | 8.56 | 8.56 | +0.03 (+0.35%) | 26,169,364 |
| 13 Nov 2015 | CNY | 8.32 | 8.9 | 8.26 | 8.53 | 8.53 | +0.06 (+0.71%) | 49,897,614 |
| 12 Nov 2015 | CNY | 8.05 | 8.58 | 8.04 | 8.47 | 8.47 | +0.35 (+4.31%) | 49,334,198 |
| 11 Nov 2015 | CNY | 8.05 | 8.28 | 8.02 | 8.12 | 8.12 | +0.16 (+2.01%) | 36,566,593 |
| 10 Nov 2015 | CNY | 8.01 | 8.06 | 7.82 | 7.96 | 7.96 | -0.13 (-1.61%) | 28,505,421 |
| 9 Nov 2015 | CNY | 7.74 | 8.27 | 7.68 | 8.09 | 8.09 | +0.3 (+3.85%) | 41,513,587 |
| 6 Nov 2015 | CNY | 7.7 | 7.83 | 7.65 | 7.79 | 7.79 | +0.11 (+1.43%) | 26,216,575 |
| 5 Nov 2015 | CNY | 7.74 | 7.85 | 7.59 | 7.68 | 7.68 | -0.04 (-0.52%) | 30,125,701 |
| 4 Nov 2015 | CNY | 7.43 | 7.74 | 7.36 | 7.72 | 7.72 | +0.39 (+5.32%) | 22,859,364 |
| 3 Nov 2015 | CNY | 7.35 | 7.57 | 7.26 | 7.33 | 7.33 | -0.01 (-0.14%) | 13,393,412 |
| 2 Nov 2015 | CNY | 7.47 | 7.65 | 7.3 | 7.34 | 7.34 | -0.32 (-4.18%) | 15,129,192 |
| 30 Oct 2015 | CNY | 7.8 | 7.82 | 7.53 | 7.66 | 7.66 | -0.09 (-1.16%) | 16,743,774 |
| 29 Oct 2015 | CNY | 7.77 | 7.85 | 7.62 | 7.75 | 7.75 | +0.03 (+0.39%) | 19,414,404 |
| 28 Oct 2015 | CNY | 7.82 | 8.1 | 7.65 | 7.72 | 7.72 | -0.17 (-2.15%) | 28,896,823 |
| 27 Oct 2015 | CNY | 7.85 | 7.99 | 7.51 | 7.89 | 7.89 | -0.17 (-2.11%) | 34,261,108 |
| 26 Oct 2015 | CNY | 7.8 | 8.24 | 7.8 | 8.06 | 8.06 | +0.34 (+4.40%) | 50,750,696 |
| 23 Oct 2015 | CNY | 7.69 | 7.8 | 7.41 | 7.72 | 7.72 | +0.07 (+0.92%) | 41,160,975 |
| 22 Oct 2015 | CNY | 7.34 | 7.7 | 7.13 | 7.65 | 7.65 | +0.27 (+3.66%) | 35,583,156 |
| 21 Oct 2015 | CNY | 8.21 | 8.44 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 50,579,843 |
| 20 Oct 2015 | CNY | 8.1 | 8.2 | 7.95 | 8.2 | 8.2 | -0.09 (-1.09%) | 45,949,440 |
| 19 Oct 2015 | CNY | 8.1 | 8.44 | 7.86 | 8.29 | 8.29 | +0.44 (+5.61%) | 88,207,809 |
| 16 Oct 2015 | CNY | 7.18 | 7.85 | 7.14 | 7.85 | 7.85 | +0.71 (+9.94%) | 64,428,230 |
| 15 Oct 2015 | CNY | 6.98 | 7.18 | 6.9 | 7.14 | 7.14 | +0.15 (+2.15%) | 28,656,028 |
| 14 Oct 2015 | CNY | 6.9 | 7.2 | 6.87 | 6.99 | 6.99 | +0.04 (+0.58%) | 29,929,275 |
| 13 Oct 2015 | CNY | 6.88 | 7.02 | 6.8 | 6.95 | 6.95 | +0.04 (+0.58%) | 25,498,557 |
| 12 Oct 2015 | CNY | 6.63 | 6.96 | 6.63 | 6.91 | 6.91 | +0.33 (+5.02%) | 31,526,905 |
| 9 Oct 2015 | CNY | 6.47 | 6.72 | 6.4 | 6.58 | 6.58 | +0.13 (+2.02%) | 21,747,926 |
| 8 Oct 2015 | CNY | 6.41 | 6.51 | 6.3 | 6.45 | 6.45 | +0.25 (+4.03%) | 20,565,390 |
| 30 Sep 2015 | CNY | 6.26 | 6.3 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 10,723,627 |
| 29 Sep 2015 | CNY | 6.35 | 6.35 | 6.16 | 6.2 | 6.2 | -0.23 (-3.58%) | 14,210,568 |
