Zhejiang Reclaim Construction Recent Share Price (SHE:002586)

SHE:002586 - Zhejiang Reclaim Construction Group Co Ltd Zhejiang Reclaim Construction
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	CNY	2.92	2.92	2.8	2.81	2.81	-0.07 (-2.43%)	6,297,398
20 Sep 2023	CNY	2.75	2.88	2.73	2.88	2.88	+0.14 (+5.11%)	6,335,600
19 Sep 2023	CNY	2.76	2.77	2.73	2.74	2.74	-0.03 (-1.08%)	2,632,100
18 Sep 2023	CNY	2.77	2.8	2.76	2.77	2.77	-0.03 (-1.07%)	2,112,200
15 Sep 2023	CNY	2.79	2.81	2.71	2.8	2.8	+0.01 (+0.36%)	3,753,498
14 Sep 2023	CNY	2.82	2.82	2.76	2.79	2.79	-0.01 (-0.36%)	1,405,498
13 Sep 2023	CNY	2.77	2.82	2.75	2.8	2.8	+0.03 (+1.08%)	2,630,998
12 Sep 2023	CNY	2.8	2.8	2.77	2.77	2.77	-0.02 (-0.72%)	944,800
11 Sep 2023	CNY	2.78	2.81	2.78	2.79	2.79	-0.01 (-0.36%)	1,001,000
8 Sep 2023	CNY	2.77	2.82	2.72	2.8	2.8	+0.03 (+1.08%)	2,602,002
7 Sep 2023	CNY	2.83	2.83	2.76	2.77	2.77	-0.05 (-1.77%)	1,902,000
6 Sep 2023	CNY	2.87	2.87	2.8	2.82	2.82	-0.02 (-0.70%)	1,538,800
5 Sep 2023	CNY	2.89	2.89	2.82	2.84	2.84	-0.05 (-1.73%)	2,328,700
4 Sep 2023	CNY	2.87	2.89	2.83	2.89	2.89	+0.03 (+1.05%)	2,112,700
1 Sep 2023	CNY	2.93	2.94	2.85	2.86	2.86	-0.02 (-0.69%)	5,042,000
31 Aug 2023	CNY	2.89	2.9	2.85	2.88	2.88	-0.02 (-0.69%)	1,711,200
30 Aug 2023	CNY	2.9	2.94	2.86	2.9	2.9	-0.05 (-1.69%)	4,019,500
29 Aug 2023	CNY	2.87	2.98	2.85	2.95	2.95	+0.1 (+3.51%)	8,329,121
28 Aug 2023	CNY	2.75	2.85	2.71	2.85	2.85	+0.14 (+5.17%)	6,494,470
25 Aug 2023	CNY	2.67	2.71	2.62	2.71	2.71	+0.04 (+1.50%)	2,915,000
24 Aug 2023	CNY	2.67	2.69	2.64	2.67	2.67	-0.01 (-0.37%)	2,766,202
23 Aug 2023	CNY	2.72	2.72	2.66	2.68	2.68	-0.04 (-1.47%)	1,737,500
22 Aug 2023	CNY	2.77	2.78	2.69	2.72	2.72	-0.06 (-2.16%)	3,340,900
21 Aug 2023	CNY	2.8	2.82	2.76	2.78	2.78	-0.02 (-0.71%)	2,245,200
18 Aug 2023	CNY	2.79	2.85	2.77	2.8	2.8	+0.01 (+0.36%)	2,467,670
17 Aug 2023	CNY	2.78	2.8	2.75	2.79	2.79	0.0 (0.0%)	1,800,900
16 Aug 2023	CNY	2.79	2.82	2.75	2.79	2.79	+0.02 (+0.72%)	2,265,700
15 Aug 2023	CNY	2.78	2.83	2.76	2.77	2.77	-0.01 (-0.36%)	1,993,300
14 Aug 2023	CNY	2.73	2.84	2.7	2.78	2.78	+0.03 (+1.09%)	3,565,500
11 Aug 2023	CNY	2.83	2.83	2.71	2.75	2.75	-0.08 (-2.83%)	3,915,902

First
5
6
7
8
9
Last