| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 6.41 | 6.46 | 6.23 | 6.43 | 6.43 | +0.02 (+0.31%) | 14,065,963 |
| 25 Sep 2015 | CNY | 6.84 | 6.85 | 6.29 | 6.41 | 6.41 | -0.41 (-6.01%) | 23,527,760 |
| 24 Sep 2015 | CNY | 6.82 | 6.92 | 6.72 | 6.82 | 6.82 | +0.04 (+0.59%) | 21,563,090 |
| 23 Sep 2015 | CNY | 6.92 | 6.98 | 6.74 | 6.78 | 6.78 | -0.34 (-4.78%) | 33,020,028 |
| 22 Sep 2015 | CNY | 7.19 | 7.35 | 7.01 | 7.12 | 7.12 | -0.08 (-1.11%) | 56,069,634 |
| 21 Sep 2015 | CNY | 6.83 | 7.35 | 6.57 | 7.2 | 7.2 | +0.32 (+4.65%) | 59,847,294 |
| 18 Sep 2015 | CNY | 6.55 | 6.95 | 6.47 | 6.88 | 6.88 | +0.28 (+4.24%) | 43,536,042 |
| 17 Sep 2015 | CNY | 6.64 | 7.17 | 6.4 | 6.6 | 6.6 | -0.18 (-2.65%) | 56,024,310 |
| 16 Sep 2015 | CNY | 6.13 | 6.92 | 6.13 | 6.78 | 6.78 | +0.46 (+7.28%) | 48,753,960 |
| 15 Sep 2015 | CNY | 6.6 | 6.65 | 6.32 | 6.32 | 6.32 | -0.7 (-9.97%) | 41,143,790 |
| 14 Sep 2015 | CNY | 7.88 | 7.97 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 46,462,447 |
| 11 Sep 2015 | CNY | 7.75 | 8.17 | 7.57 | 7.8 | 7.8 | -0.29 (-3.58%) | 53,324,176 |
| 10 Sep 2015 | CNY | 8.3 | 8.49 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 87,156,370 |
| 9 Sep 2015 | CNY | 8.17 | 9.45 | 8.17 | 8.99 | 8.99 | -0.09 (-0.99%) | 158,624,104 |
| 8 Sep 2015 | CNY | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.01 (-10.01%) | 635,200 |
| 7 Sep 2015 | CNY | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.12 (-9.99%) | 657,100 |
| 2 Sep 2015 | CNY | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.285 (-10.28%) | 226,800 |
| 30 Apr 2015 | CNY | 12.995 | 13.885 | 12.38 | 12.495 | 12.495 | -0.375 (-2.91%) | 53,191,008 |
| 29 Apr 2015 | CNY | 11.75 | 12.87 | 11.7 | 12.87 | 12.87 | +1.17 (+10%) | 38,311,730 |
| 28 Apr 2015 | CNY | 11.49 | 11.785 | 10.915 | 11.7 | 11.7 | +0.21 (+1.83%) | 39,062,804 |
| 27 Apr 2015 | CNY | 11.56 | 12.05 | 11.165 | 11.49 | 11.49 | -0.07 (-0.61%) | 33,917,072 |
| 24 Apr 2015 | CNY | 11.975 | 12.065 | 11.44 | 11.56 | 11.56 | -0.55 (-4.54%) | 28,825,868 |
| 23 Apr 2015 | CNY | 12.405 | 12.6 | 11.94 | 12.11 | 12.11 | -0.59 (-4.65%) | 31,859,644 |
| 22 Apr 2015 | CNY | 11.51 | 12.88 | 11.51 | 12.7 | 12.7 | +0.875 (+7.40%) | 44,331,346 |
| 21 Apr 2015 | CNY | 11.05 | 11.985 | 10.35 | 11.825 | 11.825 | +0.93 (+8.54%) | 51,433,696 |
| 20 Apr 2015 | CNY | 10.44 | 11.375 | 10.44 | 10.895 | 10.895 | +0.47 (+4.51%) | 44,663,618 |
| 17 Apr 2015 | CNY | 11.3 | 11.37 | 10.24 | 10.425 | 10.425 | +0.055 (+0.53%) | 43,295,360 |
| 16 Apr 2015 | CNY | 9.575 | 10.37 | 9.575 | 10.37 | 10.37 | +0.945 (+10.03%) | 28,690,732 |
| 15 Apr 2015 | CNY | 9.29 | 9.945 | 9.29 | 9.425 | 9.425 | -0.07 (-0.74%) | 25,107,838 |
| 14 Apr 2015 | CNY | 9.66 | 9.66 | 9.14 | 9.495 | 9.495 | -0.18 (-1.86%) | 18,441,688 |
