| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 9.46 | 9.83 | 9.425 | 9.675 | 9.675 | +0.215 (+2.27%) | 36,256,630 |
| 10 Apr 2015 | CNY | 8.995 | 9.55 | 8.825 | 9.46 | 9.46 | +0.355 (+3.90%) | 28,807,928 |
| 9 Apr 2015 | CNY | 9.445 | 9.445 | 8.61 | 9.105 | 9.105 | -0.46 (-4.81%) | 35,193,098 |
| 8 Apr 2015 | CNY | 9.705 | 9.8 | 9.125 | 9.565 | 9.565 | -0.08 (-0.83%) | 49,506,504 |
| 7 Apr 2015 | CNY | 9.19 | 9.94 | 9.125 | 9.645 | 9.645 | +0.61 (+6.75%) | 62,778,238 |
| 3 Apr 2015 | CNY | 8.215 | 9.035 | 8.09 | 9.035 | 9.035 | +0.82 (+9.98%) | 54,280,528 |
| 2 Apr 2015 | CNY | 8.255 | 8.345 | 8.065 | 8.215 | 8.215 | 0.0 (0.0%) | 21,626,160 |
| 1 Apr 2015 | CNY | 8.005 | 8.33 | 8.005 | 8.215 | 8.215 | +0.22 (+2.75%) | 24,729,402 |
| 31 Mar 2015 | CNY | 8.295 | 8.295 | 7.94 | 7.995 | 7.995 | -0.305 (-3.67%) | 31,693,022 |
| 30 Mar 2015 | CNY | 8.12 | 8.525 | 8.09 | 8.3 | 8.3 | +0.16 (+1.97%) | 38,671,076 |
| 27 Mar 2015 | CNY | 7.925 | 8.3 | 7.905 | 8.14 | 8.14 | +0.24 (+3.04%) | 36,154,792 |
| 26 Mar 2015 | CNY | 7.685 | 7.91 | 7.575 | 7.9 | 7.9 | +0.165 (+2.13%) | 28,068,374 |
| 25 Mar 2015 | CNY | 7.76 | 7.82 | 7.675 | 7.735 | 7.735 | -0.03 (-0.39%) | 18,865,042 |
| 24 Mar 2015 | CNY | 7.855 | 7.89 | 7.56 | 7.765 | 7.765 | -0.13 (-1.65%) | 30,167,640 |
| 23 Mar 2015 | CNY | 8.065 | 8.065 | 7.805 | 7.895 | 7.895 | -0.15 (-1.86%) | 33,149,306 |
| 20 Mar 2015 | CNY | 8.04 | 8.285 | 7.845 | 8.045 | 8.045 | +0.045 (+0.56%) | 23,985,568 |
| 19 Mar 2015 | CNY | 7.975 | 8.325 | 7.9 | 8 | 8 | -0.095 (-1.17%) | 25,467,290 |
| 18 Mar 2015 | CNY | 7.725 | 8.24 | 7.65 | 8.095 | 8.095 | +0.325 (+4.18%) | 27,973,840 |
| 17 Mar 2015 | CNY | 7.66 | 7.775 | 7.53 | 7.77 | 7.77 | +0.105 (+1.37%) | 24,264,930 |
| 16 Mar 2015 | CNY | 7.705 | 7.705 | 7.49 | 7.665 | 7.665 | +0.085 (+1.12%) | 22,425,782 |
| 13 Mar 2015 | CNY | 7.535 | 7.725 | 7.38 | 7.58 | 7.58 | +0.045 (+0.60%) | 22,620,470 |
| 12 Mar 2015 | CNY | 7.76 | 7.875 | 7.5 | 7.535 | 7.535 | -0.225 (-2.90%) | 20,519,962 |
| 11 Mar 2015 | CNY | 7.94 | 7.94 | 7.7 | 7.76 | 7.76 | -0.215 (-2.70%) | 20,586,876 |
| 10 Mar 2015 | CNY | 8.01 | 8.175 | 7.75 | 7.975 | 7.975 | +0.17 (+2.18%) | 33,812,890 |
| 9 Mar 2015 | CNY | 7.1 | 7.805 | 6.96 | 7.805 | 7.805 | +0.71 (+10.01%) | 30,358,476 |
| 6 Mar 2015 | CNY | 7.095 | 7.31 | 7.005 | 7.095 | 7.095 | +0.065 (+0.92%) | 22,392,768 |
| 5 Mar 2015 | CNY | 6.85 | 7.25 | 6.85 | 7.03 | 7.03 | +0.225 (+3.31%) | 36,302,540 |
| 4 Mar 2015 | CNY | 6.74 | 6.885 | 6.675 | 6.805 | 6.805 | +0.065 (+0.96%) | 22,547,608 |
| 3 Mar 2015 | CNY | 6.41 | 6.89 | 6.39 | 6.74 | 6.74 | +0.295 (+4.58%) | 40,085,444 |
| 2 Mar 2015 | CNY | 6.39 | 6.455 | 6.36 | 6.445 | 6.445 | +0.075 (+1.18%) | 12,252,362 |
