| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 6.35 | 6.38 | 6.305 | 6.37 | 6.37 | -0.015 (-0.23%) | 10,089,772 |
| 26 Feb 2015 | CNY | 6.33 | 6.475 | 6.33 | 6.385 | 6.385 | +0.025 (+0.39%) | 9,356,094 |
| 17 Feb 2015 | CNY | 6.295 | 6.395 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 8,579,920 |
| 16 Feb 2015 | CNY | 6.22 | 6.34 | 6.215 | 6.29 | 6.29 | +0.06 (+0.96%) | 8,073,862 |
| 13 Feb 2015 | CNY | 6.145 | 6.25 | 6.115 | 6.23 | 6.23 | +0.11 (+1.80%) | 10,638,048 |
| 12 Feb 2015 | CNY | 6.125 | 6.19 | 6.105 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,210,038 |
| 11 Feb 2015 | CNY | 6.085 | 6.14 | 6.045 | 6.13 | 6.13 | +0.045 (+0.74%) | 4,990,514 |
| 10 Feb 2015 | CNY | 6.03 | 6.085 | 5.99 | 6.085 | 6.085 | +0.08 (+1.33%) | 3,543,024 |
| 9 Feb 2015 | CNY | 5.985 | 6.08 | 5.96 | 6.005 | 6.005 | -0.02 (-0.33%) | 4,934,128 |
| 6 Feb 2015 | CNY | 6.25 | 6.25 | 5.95 | 6.025 | 6.025 | -0.225 (-3.60%) | 11,865,284 |
| 5 Feb 2015 | CNY | 6.33 | 6.39 | 6.24 | 6.25 | 6.25 | -0.04 (-0.64%) | 10,566,172 |
| 4 Feb 2015 | CNY | 6.365 | 6.395 | 6.28 | 6.29 | 6.29 | -0.045 (-0.71%) | 7,897,108 |
| 3 Feb 2015 | CNY | 6.34 | 6.41 | 6.26 | 6.335 | 6.335 | +0.01 (+0.16%) | 13,673,706 |
| 2 Feb 2015 | CNY | 6.345 | 6.425 | 6.3 | 6.325 | 6.325 | -0.12 (-1.86%) | 8,073,102 |
| 30 Jan 2015 | CNY | 6.555 | 6.58 | 6.395 | 6.445 | 6.445 | -0.11 (-1.68%) | 10,116,844 |
| 29 Jan 2015 | CNY | 6.5 | 6.595 | 6.43 | 6.555 | 6.555 | +0.005 (+0.08%) | 11,088,468 |
| 28 Jan 2015 | CNY | 6.55 | 6.61 | 6.505 | 6.55 | 6.55 | -0.025 (-0.38%) | 12,618,028 |
| 27 Jan 2015 | CNY | 6.605 | 6.65 | 6.45 | 6.575 | 6.575 | -0.035 (-0.53%) | 13,864,652 |
| 26 Jan 2015 | CNY | 6.435 | 6.69 | 6.3 | 6.61 | 6.61 | +0.175 (+2.72%) | 18,990,696 |
| 23 Jan 2015 | CNY | 6.46 | 6.51 | 6.395 | 6.435 | 6.435 | -0.01 (-0.16%) | 12,701,614 |
| 22 Jan 2015 | CNY | 6.335 | 6.535 | 6.31 | 6.445 | 6.445 | +0.115 (+1.82%) | 17,390,548 |
| 21 Jan 2015 | CNY | 6.125 | 6.4 | 6.125 | 6.33 | 6.33 | +0.215 (+3.52%) | 18,303,354 |
| 20 Jan 2015 | CNY | 5.97 | 6.125 | 5.97 | 6.115 | 6.115 | +0.175 (+2.95%) | 6,638,218 |
| 19 Jan 2015 | CNY | 5.95 | 6.165 | 5.88 | 5.94 | 5.94 | -0.09 (-1.49%) | 8,127,072 |
| 16 Jan 2015 | CNY | 5.955 | 6.04 | 5.95 | 6.03 | 6.03 | +0.075 (+1.26%) | 4,160,730 |
| 15 Jan 2015 | CNY | 5.9 | 6.03 | 5.9 | 5.955 | 5.955 | +0.01 (+0.17%) | 3,604,008 |
| 14 Jan 2015 | CNY | 5.935 | 6.025 | 5.9 | 5.945 | 5.945 | +0.01 (+0.17%) | 4,012,528 |
| 13 Jan 2015 | CNY | 5.87 | 5.935 | 5.85 | 5.935 | 5.935 | +0.065 (+1.11%) | 3,568,612 |
| 12 Jan 2015 | CNY | 6 | 6.035 | 5.865 | 5.87 | 5.87 | -0.165 (-2.73%) | 5,870,846 |
| 9 Jan 2015 | CNY | 6.125 | 6.195 | 6.025 | 6.035 | 6.035 | -0.09 (-1.47%) | 5,147,714 |
