| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 6.17 | 6.3667 | 6.1367 | 6.2667 | 6.2667 | +0.13 (+2.12%) | 16,813,350 |
| 22 Feb 2013 | CNY | 6.1867 | 6.3333 | 6.1067 | 6.1367 | 6.1367 | -0.063 (-1.02%) | 16,536,558 |
| 21 Feb 2013 | CNY | 6.1 | 6.23 | 5.98 | 6.2 | 6.2 | +0.06 (+0.98%) | 16,741,134 |
| 20 Feb 2013 | CNY | 5.87 | 6.1733 | 5.87 | 6.14 | 6.14 | +0.287 (+4.90%) | 29,083,005 |
| 19 Feb 2013 | CNY | 5.86 | 5.8933 | 5.8 | 5.8533 | 5.8533 | -0.05 (-0.85%) | 9,503,037 |
| 18 Feb 2013 | CNY | 5.7167 | 5.96 | 5.7 | 5.9033 | 5.9033 | +0.193 (+3.39%) | 19,960,971 |
| 8 Feb 2013 | CNY | 5.57 | 5.75 | 5.56 | 5.71 | 5.71 | +0.143 (+2.57%) | 9,851,169 |
| 7 Feb 2013 | CNY | 5.62 | 5.6933 | 5.5433 | 5.5667 | 5.5667 | -0.087 (-1.53%) | 6,220,485 |
| 6 Feb 2013 | CNY | 5.7333 | 5.7967 | 5.6533 | 5.6533 | 5.6533 | -0.1 (-1.74%) | 8,656,266 |
| 5 Feb 2013 | CNY | 5.64 | 5.76 | 5.5367 | 5.7533 | 5.7533 | +0.117 (+2.07%) | 10,638,513 |
| 4 Feb 2013 | CNY | 5.58 | 5.66 | 5.5167 | 5.6367 | 5.6367 | +0.057 (+1.02%) | 8,106,945 |
| 1 Feb 2013 | CNY | 5.5867 | 5.62 | 5.5233 | 5.58 | 5.58 | -0.037 (-0.65%) | 3,963,174 |
| 31 Jan 2013 | CNY | 5.6767 | 5.6767 | 5.5633 | 5.6167 | 5.6167 | -0.06 (-1.06%) | 3,876,939 |
| 30 Jan 2013 | CNY | 5.7167 | 5.75 | 5.6 | 5.6767 | 5.6767 | -0.053 (-0.93%) | 6,816,063 |
| 29 Jan 2013 | CNY | 5.6133 | 5.79 | 5.61 | 5.73 | 5.73 | +0.117 (+2.08%) | 7,626,660 |
| 28 Jan 2013 | CNY | 5.5867 | 5.6167 | 5.4767 | 5.6133 | 5.6133 | +0.163 (+3.00%) | 5,572,329 |
| 25 Jan 2013 | CNY | 5.4367 | 5.55 | 5.4367 | 5.45 | 5.45 | -0.01 (-0.18%) | 4,083,300 |
| 24 Jan 2013 | CNY | 5.7933 | 5.7967 | 5.4067 | 5.46 | 5.46 | -0.273 (-4.77%) | 7,626,036 |
| 23 Jan 2013 | CNY | 5.6 | 5.7467 | 5.5933 | 5.7333 | 5.7333 | +0.073 (+1.30%) | 6,828,453 |
| 22 Jan 2013 | CNY | 5.8733 | 5.8733 | 5.65 | 5.66 | 5.66 | -0.213 (-3.63%) | 8,664,693 |
| 21 Jan 2013 | CNY | 5.7667 | 5.8833 | 5.6833 | 5.8733 | 5.8733 | +0.13 (+2.26%) | 11,590,659 |
| 18 Jan 2013 | CNY | 5.6667 | 5.7667 | 5.5967 | 5.7433 | 5.7433 | +0.093 (+1.65%) | 8,026,146 |
| 17 Jan 2013 | CNY | 5.7667 | 5.78 | 5.6267 | 5.65 | 5.65 | -0.17 (-2.92%) | 6,691,137 |
| 16 Jan 2013 | CNY | 5.8667 | 5.8867 | 5.7433 | 5.82 | 5.82 | -0.013 (-0.23%) | 10,114,905 |
| 15 Jan 2013 | CNY | 5.7833 | 5.8433 | 5.74 | 5.8333 | 5.8333 | +0.05 (+0.86%) | 12,010,293 |
| 14 Jan 2013 | CNY | 5.5833 | 5.8233 | 5.57 | 5.7833 | 5.7833 | +0.18 (+3.21%) | 9,203,892 |
| 11 Jan 2013 | CNY | 5.6967 | 5.7967 | 5.5767 | 5.6033 | 5.6033 | -0.123 (-2.15%) | 9,172,104 |
| 10 Jan 2013 | CNY | 5.7833 | 5.7833 | 5.6733 | 5.7267 | 5.7267 | -0.013 (-0.23%) | 7,893,858 |
| 9 Jan 2013 | CNY | 5.9567 | 5.9933 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 12,113,484 |
| 8 Jan 2013 | CNY | 5.7667 | 5.9 | 5.7067 | 5.8 | 5.8 | -0.017 (-0.29%) | 9,863,349 |
