| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 5.17 | 5.2367 | 5.1067 | 5.17 | 5.17 | +0.003 (+0.06%) | 10,608,159 |
| 21 Aug 2012 | CNY | 4.9267 | 5.1667 | 4.91 | 5.1667 | 5.1667 | +0.217 (+4.38%) | 14,002,125 |
| 20 Aug 2012 | CNY | 5.02 | 5.02 | 4.8433 | 4.95 | 4.95 | -0.083 (-1.65%) | 7,068,222 |
| 17 Aug 2012 | CNY | 5.0867 | 5.1867 | 4.9333 | 5.0333 | 5.0333 | +0.093 (+1.89%) | 9,738,675 |
| 16 Aug 2012 | CNY | 4.8433 | 5.0367 | 4.8333 | 4.94 | 4.94 | +0.043 (+0.88%) | 6,726,687 |
| 15 Aug 2012 | CNY | 5.03 | 5.0767 | 4.8933 | 4.8967 | 4.8967 | -0.19 (-3.74%) | 8,080,683 |
| 14 Aug 2012 | CNY | 4.9533 | 5.1267 | 4.8733 | 5.0867 | 5.0867 | +0.12 (+2.42%) | 10,598,850 |
| 13 Aug 2012 | CNY | 5.1033 | 5.1867 | 4.95 | 4.9667 | 4.9667 | -0.24 (-4.61%) | 11,820,042 |
| 10 Aug 2012 | CNY | 5.2367 | 5.3533 | 5.1733 | 5.2067 | 5.2067 | -0.053 (-1.01%) | 13,904,880 |
| 9 Aug 2012 | CNY | 5.12 | 5.32 | 5.0833 | 5.26 | 5.26 | +0.027 (+0.51%) | 16,354,344 |
| 8 Aug 2012 | CNY | 5.3033 | 5.3267 | 5.0667 | 5.2333 | 5.2333 | -0.08 (-1.51%) | 21,424,473 |
| 7 Aug 2012 | CNY | 5.0933 | 5.3867 | 5.0933 | 5.3133 | 5.3133 | +0.193 (+3.78%) | 30,849,189 |
| 6 Aug 2012 | CNY | 4.97 | 5.1667 | 4.92 | 5.12 | 5.12 | +0.11 (+2.20%) | 15,935,157 |
| 3 Aug 2012 | CNY | 4.9333 | 5.06 | 4.8967 | 5.01 | 5.01 | +0.013 (+0.27%) | 17,273,679 |
| 2 Aug 2012 | CNY | 4.7667 | 5.0633 | 4.7333 | 4.9967 | 4.9967 | +0.253 (+5.34%) | 20,839,683 |
| 1 Aug 2012 | CNY | 4.5967 | 4.8233 | 4.5667 | 4.7433 | 4.7433 | +0.16 (+3.49%) | 10,416,510 |
| 31 Jul 2012 | CNY | 4.5567 | 4.6633 | 4.5233 | 4.5833 | 4.5833 | +0.017 (+0.36%) | 7,581,858 |
| 30 Jul 2012 | CNY | 4.68 | 4.7067 | 4.51 | 4.5667 | 4.5667 | -0.133 (-2.84%) | 8,557,365 |
| 27 Jul 2012 | CNY | 4.8667 | 4.9433 | 4.6067 | 4.7 | 4.7 | -0.207 (-4.21%) | 14,880,687 |
| 26 Jul 2012 | CNY | 5.2 | 5.2367 | 4.8967 | 4.9067 | 4.9067 | -0.34 (-6.48%) | 21,230,388 |
| 25 Jul 2012 | CNY | 5.1033 | 5.4667 | 5.0067 | 5.2467 | 5.2467 | +0.127 (+2.47%) | 31,649,496 |
| 24 Jul 2012 | CNY | 5.0833 | 5.18 | 4.9833 | 5.12 | 5.12 | -0.087 (-1.67%) | 18,041,751 |
| 23 Jul 2012 | CNY | 4.95 | 5.3933 | 4.8967 | 5.2067 | 5.2067 | +0.293 (+5.97%) | 34,200,066 |
| 20 Jul 2012 | CNY | 4.7167 | 5.1 | 4.6433 | 4.9133 | 4.9133 | +0.183 (+3.88%) | 23,443,677 |
| 19 Jul 2012 | CNY | 4.7467 | 4.8467 | 4.7167 | 4.73 | 4.73 | -0.07 (-1.46%) | 16,365,960 |
| 18 Jul 2012 | CNY | 4.5667 | 4.8333 | 4.4933 | 4.8 | 4.8 | +0.207 (+4.50%) | 20,032,146 |
| 17 Jul 2012 | CNY | 4.3967 | 4.66 | 4.3433 | 4.5933 | 4.5933 | +0.16 (+3.61%) | 12,084,003 |
| 16 Jul 2012 | CNY | 4.6567 | 4.6733 | 4.3167 | 4.4333 | 4.4333 | -0.247 (-5.27%) | 14,225,364 |
| 13 Jul 2012 | CNY | 4.8033 | 4.8667 | 4.6733 | 4.68 | 4.68 | -0.167 (-3.44%) | 12,407,874 |
| 12 Jul 2012 | CNY | 4.6867 | 4.89 | 4.6033 | 4.8467 | 4.8467 | +0.073 (+1.54%) | 16,144,452 |
