| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 4.0351 | 4.0561 | 3.9614 | 4.007 | 4.007 | +0.004 (+0.09%) | 5,373,680 |
| 16 Feb 2012 | CNY | 3.8965 | 4.0351 | 3.8614 | 4.0035 | 4.0035 | +0.098 (+2.51%) | 9,640,900 |
| 15 Feb 2012 | CNY | 3.8509 | 3.9088 | 3.786 | 3.9053 | 3.9053 | +0.049 (+1.28%) | 6,251,668 |
| 14 Feb 2012 | CNY | 3.9158 | 3.9404 | 3.8035 | 3.8561 | 3.8561 | -0.051 (-1.30%) | 6,408,595 |
| 13 Feb 2012 | CNY | 3.8386 | 3.9474 | 3.8088 | 3.907 | 3.907 | +0.035 (+0.91%) | 4,996,004 |
| 10 Feb 2012 | CNY | 3.8983 | 3.9351 | 3.8404 | 3.8719 | 3.8719 | -0.023 (-0.59%) | 4,652,790 |
| 9 Feb 2012 | CNY | 3.8667 | 3.9544 | 3.8597 | 3.8947 | 3.8947 | +0.009 (+0.22%) | 4,872,707 |
| 8 Feb 2012 | CNY | 3.8193 | 3.8912 | 3.7825 | 3.886 | 3.886 | +0.067 (+1.75%) | 5,120,395 |
| 7 Feb 2012 | CNY | 3.8772 | 3.9158 | 3.7649 | 3.8193 | 3.8193 | -0.119 (-3.03%) | 4,627,590 |
| 6 Feb 2012 | CNY | 3.8246 | 3.9912 | 3.807 | 3.9386 | 3.9386 | +0.126 (+3.31%) | 8,016,018 |
| 3 Feb 2012 | CNY | 3.807 | 3.8684 | 3.7772 | 3.8123 | 3.8123 | +0.005 (+0.14%) | 4,276,077 |
| 2 Feb 2012 | CNY | 3.8228 | 3.8246 | 3.7368 | 3.807 | 3.807 | -0.004 (-0.09%) | 5,110,899 |
| 1 Feb 2012 | CNY | 3.7614 | 3.8684 | 3.7368 | 3.8105 | 3.8105 | +0.03 (+0.79%) | 5,339,098 |
| 31 Jan 2012 | CNY | 3.6842 | 3.7807 | 3.6632 | 3.7807 | 3.7807 | +0.061 (+1.65%) | 3,255,366 |
| 30 Jan 2012 | CNY | 3.7281 | 3.8404 | 3.6632 | 3.7193 | 3.7193 | +0.021 (+0.57%) | 4,325,439 |
| 20 Jan 2012 | CNY | 3.607 | 3.7193 | 3.5965 | 3.6983 | 3.6983 | +0.102 (+2.83%) | 3,379,980 |
| 19 Jan 2012 | CNY | 3.4912 | 3.6246 | 3.4702 | 3.5965 | 3.5965 | +0.044 (+1.24%) | 3,173,874 |
| 18 Jan 2012 | CNY | 3.6298 | 3.786 | 3.4912 | 3.5526 | 3.5526 | -0.065 (-1.79%) | 6,353,487 |
| 17 Jan 2012 | CNY | 3.4386 | 3.6246 | 3.3702 | 3.6175 | 3.6175 | +0.275 (+8.24%) | 5,447,142 |
| 16 Jan 2012 | CNY | 3.386 | 3.5263 | 3.3351 | 3.3421 | 3.3421 | -0.107 (-3.10%) | 3,505,351 |
| 13 Jan 2012 | CNY | 3.8123 | 3.8526 | 3.4474 | 3.4491 | 3.4491 | -0.367 (-9.61%) | 7,359,657 |
| 12 Jan 2012 | CNY | 3.8579 | 3.9298 | 3.793 | 3.8158 | 3.8158 | -0.046 (-1.18%) | 4,290,367 |
| 11 Jan 2012 | CNY | 3.8597 | 3.8912 | 3.7895 | 3.8614 | 3.8614 | +0.044 (+1.15%) | 3,923,971 |
| 10 Jan 2012 | CNY | 3.6667 | 3.8544 | 3.6228 | 3.8175 | 3.8175 | +0.179 (+4.92%) | 3,984,750 |
| 9 Jan 2012 | CNY | 3.3368 | 3.6491 | 3.3368 | 3.6386 | 3.6386 | +0.147 (+4.22%) | 3,319,611 |
| 6 Jan 2012 | CNY | 3.4597 | 3.5386 | 3.307 | 3.4912 | 3.4912 | 0.0 (0.0%) | 3,603,414 |
| 5 Jan 2012 | CNY | 3.7509 | 3.8246 | 3.4544 | 3.4912 | 3.4912 | -0.323 (-8.46%) | 4,664,971 |
| 4 Jan 2012 | CNY | 4 | 4.0491 | 3.814 | 3.814 | 3.814 | -0.097 (-2.47%) | 2,873,883 |
| 30 Dec 2011 | CNY | 3.8105 | 3.9474 | 3.7895 | 3.9105 | 3.9105 | +0.151 (+4.01%) | 3,599,304 |
| 29 Dec 2011 | CNY | 3.7386 | 3.8281 | 3.686 | 3.7597 | 3.7597 | -0.032 (-0.83%) | 2,351,284 |
