| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 4.9526 | 5 | 4.8597 | 4.886 | 4.886 | -0.112 (-2.24%) | 7,754,639 |
| 15 Nov 2011 | CNY | 4.9316 | 5.0263 | 4.8772 | 4.9982 | 4.9982 | +0.016 (+0.32%) | 5,420,295 |
| 14 Nov 2011 | CNY | 4.9105 | 5.0088 | 4.8351 | 4.9825 | 4.9825 | +0.088 (+1.79%) | 8,764,798 |
| 11 Nov 2011 | CNY | 5.0316 | 5.0842 | 4.8088 | 4.8947 | 4.8947 | -0.032 (-0.64%) | 14,099,383 |
| 10 Nov 2011 | CNY | 4.6632 | 4.9579 | 4.6579 | 4.9263 | 4.9263 | +0.197 (+4.15%) | 20,837,244 |
| 9 Nov 2011 | CNY | 4.6228 | 4.7719 | 4.479 | 4.7298 | 4.7298 | +0.168 (+3.69%) | 7,827,405 |
| 8 Nov 2011 | CNY | 4.7246 | 4.786 | 4.5526 | 4.5614 | 4.5614 | -0.175 (-3.70%) | 5,428,982 |
| 7 Nov 2011 | CNY | 4.6491 | 4.7719 | 4.6228 | 4.7368 | 4.7368 | +0.096 (+2.08%) | 8,716,451 |
| 4 Nov 2011 | CNY | 4.714 | 4.7772 | 4.5561 | 4.6404 | 4.6404 | -0.06 (-1.27%) | 7,913,800 |
| 3 Nov 2011 | CNY | 4.8246 | 4.9561 | 4.6877 | 4.7 | 4.7 | -0.068 (-1.43%) | 17,624,400 |
| 2 Nov 2011 | CNY | 4.4386 | 4.7895 | 4.4035 | 4.7684 | 4.7684 | +0.225 (+4.94%) | 11,523,137 |
| 1 Nov 2011 | CNY | 4.5456 | 4.6597 | 4.5298 | 4.5439 | 4.5439 | -0.067 (-1.44%) | 8,316,106 |
| 31 Oct 2011 | CNY | 4.5246 | 4.6246 | 4.4526 | 4.6105 | 4.6105 | +0.079 (+1.74%) | 10,099,693 |
| 28 Oct 2011 | CNY | 4.5579 | 4.6228 | 4.4298 | 4.5316 | 4.5316 | +0.112 (+2.54%) | 13,379,188 |
| 27 Oct 2011 | CNY | 4.3456 | 4.4825 | 4.2719 | 4.4193 | 4.4193 | +0.109 (+2.52%) | 11,766,282 |
| 26 Oct 2011 | CNY | 4.2105 | 4.4474 | 4.2105 | 4.3105 | 4.3105 | +0.014 (+0.33%) | 10,743,000 |
| 25 Oct 2011 | CNY | 4.0526 | 4.3246 | 4.0526 | 4.2965 | 4.2965 | +0.209 (+5.11%) | 11,427,833 |
| 24 Oct 2011 | CNY | 4.0842 | 4.1211 | 3.8912 | 4.0877 | 4.0877 | +0.07 (+1.75%) | 4,356,162 |
| 21 Oct 2011 | CNY | 4.1754 | 4.2018 | 4 | 4.0175 | 4.0175 | -0.175 (-4.19%) | 3,606,087 |
| 20 Oct 2011 | CNY | 4.2982 | 4.2982 | 4.0895 | 4.193 | 4.193 | -0.075 (-1.77%) | 4,535,501 |
| 19 Oct 2011 | CNY | 4.3772 | 4.4246 | 4.214 | 4.2684 | 4.2684 | -0.118 (-2.68%) | 4,967,732 |
| 18 Oct 2011 | CNY | 4.3737 | 4.6404 | 4.3193 | 4.386 | 4.386 | +0.021 (+0.48%) | 14,379,549 |
| 14 Oct 2011 | CNY | 4.3193 | 4.4351 | 4.3158 | 4.3649 | 4.3649 | -0.009 (-0.20%) | 7,626,668 |
| 13 Oct 2011 | CNY | 4.1368 | 4.3842 | 4.1316 | 4.3737 | 4.3737 | +0.261 (+6.36%) | 14,095,074 |
| 12 Oct 2011 | CNY | 3.9105 | 4.1211 | 3.8404 | 4.1123 | 4.1123 | +0.207 (+5.30%) | 11,197,410 |
| 11 Oct 2011 | CNY | 4.1754 | 4.1912 | 3.8597 | 3.9053 | 3.9053 | -0.079 (-1.98%) | 4,065,878 |
| 10 Oct 2011 | CNY | 4.086 | 4.1053 | 3.9579 | 3.9842 | 3.9842 | -0.051 (-1.26%) | 2,797,708 |
| 30 Sep 2011 | CNY | 3.9965 | 4.0754 | 3.9053 | 4.0351 | 4.0351 | +0.002 (+0.04%) | 3,383,463 |
| 29 Sep 2011 | CNY | 4.2597 | 4.2632 | 4.0316 | 4.0333 | 4.0333 | -0.225 (-5.27%) | 7,266,080 |
| 28 Sep 2011 | CNY | 4.4368 | 4.4737 | 4.2123 | 4.2579 | 4.2579 | -0.153 (-3.46%) | 3,647,373 |
