| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 4.4719 | 4.4965 | 4.3614 | 4.4105 | 4.4105 | -0.004 (-0.08%) | 3,728,917 |
| 26 Sep 2011 | CNY | 4.2982 | 4.4228 | 4.2982 | 4.414 | 4.414 | +0.03 (+0.68%) | 6,834,790 |
| 23 Sep 2011 | CNY | 4.2982 | 4.4965 | 4.2982 | 4.3842 | 4.3842 | -0.072 (-1.61%) | 4,338,224 |
| 22 Sep 2011 | CNY | 4.6807 | 4.6807 | 4.4421 | 4.4561 | 4.4561 | -0.242 (-5.16%) | 6,764,167 |
| 21 Sep 2011 | CNY | 4.5597 | 4.7193 | 4.4737 | 4.6983 | 4.6983 | +0.139 (+3.04%) | 8,633,676 |
| 20 Sep 2011 | CNY | 4.5965 | 4.6386 | 4.5088 | 4.5597 | 4.5597 | -0.046 (-0.99%) | 5,083,060 |
| 19 Sep 2011 | CNY | 4.8246 | 4.8877 | 4.579 | 4.6053 | 4.6053 | -0.303 (-6.18%) | 5,982,999 |
| 16 Sep 2011 | CNY | 5.0298 | 5.0807 | 4.8982 | 4.9088 | 4.9088 | -0.121 (-2.41%) | 5,138,322 |
| 15 Sep 2011 | CNY | 4.9474 | 5.1228 | 4.9175 | 5.0298 | 5.0298 | +0.079 (+1.59%) | 8,517,760 |
| 14 Sep 2011 | CNY | 4.9298 | 4.9509 | 4.8035 | 4.9509 | 4.9509 | +0.007 (+0.14%) | 6,474,156 |
| 13 Sep 2011 | CNY | 4.8702 | 4.9842 | 4.7439 | 4.9439 | 4.9439 | +0.039 (+0.79%) | 8,493,860 |
| 9 Sep 2011 | CNY | 4.9456 | 5.0649 | 4.8947 | 4.9053 | 4.9053 | -0.025 (-0.50%) | 6,731,027 |
| 8 Sep 2011 | CNY | 5.014 | 5.079 | 4.9298 | 4.9298 | 4.9298 | -0.083 (-1.65%) | 5,403,525 |
| 7 Sep 2011 | CNY | 4.9035 | 5.0333 | 4.9035 | 5.0123 | 5.0123 | +0.149 (+3.07%) | 7,461,231 |
| 6 Sep 2011 | CNY | 4.9175 | 5.014 | 4.8298 | 4.8632 | 4.8632 | -0.112 (-2.26%) | 5,287,610 |
| 5 Sep 2011 | CNY | 5.107 | 5.1456 | 4.9649 | 4.9754 | 4.9754 | -0.251 (-4.80%) | 6,748,161 |
| 2 Sep 2011 | CNY | 5.3316 | 5.3316 | 5.0614 | 5.2263 | 5.2263 | -0.123 (-2.30%) | 15,034,451 |
| 1 Sep 2011 | CNY | 5.3439 | 5.4333 | 5.2421 | 5.3491 | 5.3491 | +0.058 (+1.09%) | 8,779,482 |
| 31 Aug 2011 | CNY | 5.4439 | 5.5263 | 5.1772 | 5.2912 | 5.2912 | -0.202 (-3.67%) | 10,317,296 |
| 30 Aug 2011 | CNY | 5.6105 | 5.7544 | 5.4684 | 5.493 | 5.493 | -0.165 (-2.91%) | 14,708,177 |
| 29 Aug 2011 | CNY | 5.5404 | 5.6614 | 5.4035 | 5.6579 | 5.6579 | +0.079 (+1.41%) | 15,180,912 |
| 26 Aug 2011 | CNY | 5.6368 | 5.7526 | 5.4965 | 5.579 | 5.579 | -0.188 (-3.25%) | 21,499,408 |
| 25 Aug 2011 | CNY | 5.7544 | 5.807 | 5.5807 | 5.7667 | 5.7667 | +0.018 (+0.31%) | 10,541,847 |
| 24 Aug 2011 | CNY | 5.9211 | 6 | 5.7193 | 5.7491 | 5.7491 | -0.098 (-1.68%) | 16,725,561 |
| 23 Aug 2011 | CNY | 5.3421 | 5.8474 | 5.3421 | 5.8474 | 5.8474 | +0.532 (+10.00%) | 20,273,161 |
| 22 Aug 2011 | CNY | 5.3491 | 5.4702 | 5.2632 | 5.3158 | 5.3158 | +0.007 (+0.13%) | 6,513,732 |
| 19 Aug 2011 | CNY | 5.3211 | 5.4298 | 5.2456 | 5.3088 | 5.3088 | -0.144 (-2.64%) | 8,667,573 |
| 18 Aug 2011 | CNY | 5.3772 | 5.5018 | 5.2544 | 5.4526 | 5.4526 | +0.097 (+1.80%) | 15,188,636 |
| 17 Aug 2011 | CNY | 5.6123 | 5.6123 | 5.3526 | 5.3561 | 5.3561 | -0.214 (-3.84%) | 12,205,347 |
| 16 Aug 2011 | CNY | 5.7895 | 5.807 | 5.5544 | 5.5702 | 5.5702 | -0.2 (-3.47%) | 10,323,081 |
