| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 5.1228 | 5.7667 | 5.1228 | 5.5439 | 5.5439 | +0.212 (+3.98%) | 30,664,022 |
| 4 Aug 2011 | CNY | 5.1246 | 5.4386 | 5.0544 | 5.3316 | 5.3316 | +0.207 (+4.04%) | 26,478,523 |
| 3 Aug 2011 | CNY | 4.914 | 5.2105 | 4.914 | 5.1246 | 5.1246 | +0.04 (+0.79%) | 23,198,686 |
| 2 Aug 2011 | CNY | 4.7719 | 5.2439 | 4.7281 | 5.0842 | 5.0842 | +0.268 (+5.57%) | 35,502,689 |
| 1 Aug 2011 | CNY | 4.6281 | 4.8246 | 4.4614 | 4.8158 | 4.8158 | +0.212 (+4.61%) | 19,184,883 |
| 29 Jul 2011 | CNY | 4.6456 | 4.7737 | 4.5702 | 4.6035 | 4.6035 | -0.009 (-0.19%) | 14,341,160 |
| 28 Jul 2011 | CNY | 4.5965 | 4.693 | 4.5737 | 4.6123 | 4.6123 | -0.077 (-1.65%) | 11,493,166 |
| 27 Jul 2011 | CNY | 4.5228 | 4.7281 | 4.407 | 4.6895 | 4.6895 | +0.146 (+3.20%) | 12,938,304 |
| 26 Jul 2011 | CNY | 4.5702 | 4.6281 | 4.5211 | 4.5439 | 4.5439 | -0.018 (-0.38%) | 8,003,666 |
| 25 Jul 2011 | CNY | 4.886 | 4.9281 | 4.5439 | 4.5614 | 4.5614 | -0.377 (-7.64%) | 14,139,927 |
| 22 Jul 2011 | CNY | 4.8123 | 5.0298 | 4.807 | 4.9386 | 4.9386 | +0.088 (+1.81%) | 13,738,088 |
| 21 Jul 2011 | CNY | 4.8333 | 4.9386 | 4.7035 | 4.8509 | 4.8509 | 0.0 (0.0%) | 19,970,263 |
| 20 Jul 2011 | CNY | 5.0193 | 5.0667 | 4.8123 | 4.8509 | 4.8509 | -0.121 (-2.43%) | 13,936,676 |
| 19 Jul 2011 | CNY | 4.9982 | 5.0877 | 4.9474 | 4.9719 | 4.9719 | -0.035 (-0.70%) | 15,300,492 |
| 18 Jul 2011 | CNY | 5.0877 | 5.1439 | 4.9597 | 5.007 | 5.007 | -0.079 (-1.55%) | 14,865,696 |
| 15 Jul 2011 | CNY | 5.1404 | 5.2439 | 5.0018 | 5.086 | 5.086 | -0.142 (-2.72%) | 26,903,829 |
| 14 Jul 2011 | CNY | 4.8982 | 5.4211 | 4.8719 | 5.2281 | 5.2281 | +0.281 (+5.67%) | 35,526,543 |
| 13 Jul 2011 | CNY | 4.779 | 4.979 | 4.7702 | 4.9474 | 4.9474 | +0.089 (+1.84%) | 23,524,908 |
| 12 Jul 2011 | CNY | 4.7895 | 5.0825 | 4.6965 | 4.8579 | 4.8579 | -0.051 (-1.04%) | 28,425,746 |
| 11 Jul 2011 | CNY | 4.9 | 5.0667 | 4.8421 | 4.9088 | 4.9088 | +0.075 (+1.56%) | 25,848,855 |
| 8 Jul 2011 | CNY | 4.879 | 4.9316 | 4.6877 | 4.8333 | 4.8333 | -0.04 (-0.83%) | 27,185,557 |
| 7 Jul 2011 | CNY | 4.9807 | 5.2281 | 4.8597 | 4.8737 | 4.8737 | -0.012 (-0.25%) | 37,260,119 |
| 6 Jul 2011 | CNY | 4.8772 | 4.9825 | 4.7368 | 4.886 | 4.886 | -0.025 (-0.50%) | 22,219,985 |
| 5 Jul 2011 | CNY | 4.614 | 5 | 4.579 | 4.9105 | 4.9105 | +0.296 (+6.43%) | 30,677,177 |
| 4 Jul 2011 | CNY | 4.5965 | 4.7702 | 4.5754 | 4.614 | 4.614 | 0.0 (0.0%) | 24,860,356 |
| 1 Jul 2011 | CNY | 4.6842 | 4.8333 | 4.5404 | 4.614 | 4.614 | +0.198 (+4.49%) | 31,209,489 |
| 29 Jun 2011 | CNY | 4.4737 | 4.6702 | 4.4158 | 4.4158 | 4.4158 | -0.132 (-2.89%) | 28,048,622 |
| 28 Jun 2011 | CNY | 4.3333 | 4.7667 | 4.2491 | 4.5474 | 4.5474 | +0.203 (+4.68%) | 36,702,847 |
| 27 Jun 2011 | CNY | 4.1842 | 4.3842 | 4.1579 | 4.3439 | 4.3439 | +0.079 (+1.85%) | 31,880,077 |
| 24 Jun 2011 | CNY | 4.1895 | 4.4175 | 4.0947 | 4.2649 | 4.2649 | +0.039 (+0.91%) | 52,363,278 |
