| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.91 | 6.94 | 6.8 | 6.89 | 6.89 | 0.0 (0.0%) | 23,804,195 |
| 29 Apr 2024 | CNY | 6.73 | 6.9 | 6.62 | 6.89 | 6.89 | +0.17 (+2.53%) | 31,970,563 |
| 26 Apr 2024 | CNY | 6.68 | 6.78 | 6.62 | 6.72 | 6.72 | -0.03 (-0.44%) | 20,902,826 |
| 25 Apr 2024 | CNY | 6.62 | 6.85 | 6.58 | 6.75 | 6.75 | +0.09 (+1.35%) | 32,089,579 |
| 24 Apr 2024 | CNY | 6.3 | 6.66 | 6.3 | 6.66 | 6.66 | +0.34 (+5.38%) | 39,134,638 |
| 23 Apr 2024 | CNY | 6.43 | 6.5 | 6.26 | 6.32 | 6.32 | -0.08 (-1.25%) | 24,212,922 |
| 22 Apr 2024 | CNY | 6.59 | 6.67 | 6.39 | 6.4 | 6.4 | -0.23 (-3.47%) | 41,717,702 |
| 19 Apr 2024 | CNY | 6.8 | 6.8 | 6.44 | 6.63 | 6.63 | -0.13 (-1.92%) | 43,090,023 |
| 18 Apr 2024 | CNY | 6.6 | 6.86 | 6.58 | 6.76 | 6.76 | +0.18 (+2.74%) | 34,442,246 |
| 17 Apr 2024 | CNY | 6.35 | 6.58 | 6.34 | 6.58 | 6.58 | +0.24 (+3.79%) | 16,289,644 |
| 16 Apr 2024 | CNY | 6.61 | 6.65 | 6.3 | 6.34 | 6.34 | -0.33 (-4.95%) | 29,326,865 |
| 15 Apr 2024 | CNY | 6.63 | 6.74 | 6.48 | 6.67 | 6.67 | +0.01 (+0.15%) | 27,078,439 |
| 12 Apr 2024 | CNY | 6.65 | 6.72 | 6.55 | 6.66 | 6.66 | +0.03 (+0.45%) | 12,455,500 |
| 11 Apr 2024 | CNY | 6.6 | 6.7 | 6.48 | 6.63 | 6.63 | +0.04 (+0.61%) | 12,510,942 |
| 10 Apr 2024 | CNY | 6.66 | 6.72 | 6.53 | 6.59 | 6.59 | -0.08 (-1.20%) | 13,144,893 |
| 9 Apr 2024 | CNY | 6.49 | 6.68 | 6.43 | 6.67 | 6.67 | +0.14 (+2.14%) | 20,493,960 |
| 8 Apr 2024 | CNY | 6.61 | 6.79 | 6.51 | 6.53 | 6.53 | -0.07 (-1.06%) | 23,000,722 |
| 3 Apr 2024 | CNY | 6.47 | 6.61 | 6.43 | 6.6 | 6.6 | +0.14 (+2.17%) | 18,633,785 |
| 2 Apr 2024 | CNY | 6.41 | 6.5 | 6.39 | 6.46 | 6.46 | +0.05 (+0.78%) | 19,037,309 |
| 1 Apr 2024 | CNY | 6.33 | 6.41 | 6.3 | 6.41 | 6.41 | +0.08 (+1.26%) | 15,131,940 |
| 29 Mar 2024 | CNY | 6.23 | 6.33 | 6.19 | 6.33 | 6.33 | +0.13 (+2.10%) | 4,961,570 |
| 28 Mar 2024 | CNY | 6.07 | 6.23 | 6.06 | 6.2 | 6.2 | +0.1 (+1.64%) | 8,553,387 |
| 27 Mar 2024 | CNY | 6.2 | 6.28 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 7,778,768 |
| 26 Mar 2024 | CNY | 6.18 | 6.23 | 6.12 | 6.19 | 6.19 | +0.02 (+0.32%) | 9,276,300 |
| 25 Mar 2024 | CNY | 6.2 | 6.35 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 11,772,996 |
| 22 Mar 2024 | CNY | 6.29 | 6.31 | 6.15 | 6.2 | 6.2 | -0.12 (-1.90%) | 9,920,183 |
| 21 Mar 2024 | CNY | 6.32 | 6.35 | 6.25 | 6.32 | 6.32 | 0.0 (0.0%) | 12,629,849 |
| 20 Mar 2024 | CNY | 6.34 | 6.39 | 6.28 | 6.32 | 6.32 | -0.04 (-0.63%) | 11,194,250 |
| 19 Mar 2024 | CNY | 6.35 | 6.44 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 13,853,338 |
| 18 Mar 2024 | CNY | 6.34 | 6.36 | 6.28 | 6.35 | 6.35 | +0.04 (+0.63%) | 13,286,574 |
