| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 4.8375 | 4.8725 | 4.77 | 4.7875 | 4.7875 | -0.102 (-2.10%) | 1,586,160 |
| 17 May 2012 | CNY | 4.7125 | 4.9475 | 4.7125 | 4.89 | 4.89 | +0.2 (+4.26%) | 5,057,744 |
| 16 May 2012 | CNY | 4.7125 | 4.765 | 4.6875 | 4.69 | 4.69 | -0.065 (-1.37%) | 1,063,856 |
| 15 May 2012 | CNY | 4.7725 | 4.7725 | 4.6875 | 4.755 | 4.755 | -0.022 (-0.47%) | 1,706,376 |
| 14 May 2012 | CNY | 4.875 | 4.875 | 4.775 | 4.7775 | 4.7775 | -0.055 (-1.14%) | 2,324,152 |
| 11 May 2012 | CNY | 4.925 | 4.99 | 4.8275 | 4.8325 | 4.8325 | -0.107 (-2.18%) | 2,199,444 |
| 10 May 2012 | CNY | 4.96 | 4.98 | 4.9175 | 4.94 | 4.94 | -0.022 (-0.45%) | 1,661,088 |
| 9 May 2012 | CNY | 4.9675 | 4.9975 | 4.8875 | 4.9625 | 4.9625 | -0.03 (-0.60%) | 3,614,340 |
| 8 May 2012 | CNY | 4.9475 | 5.05 | 4.89 | 4.9925 | 4.9925 | +0.045 (+0.91%) | 3,746,008 |
| 7 May 2012 | CNY | 4.8825 | 4.9475 | 4.8375 | 4.9475 | 4.9475 | +0.055 (+1.12%) | 2,726,064 |
| 4 May 2012 | CNY | 4.8225 | 4.9075 | 4.8125 | 4.8925 | 4.8925 | +0.072 (+1.50%) | 3,032,976 |
| 3 May 2012 | CNY | 4.82 | 4.8475 | 4.765 | 4.82 | 4.82 | -0.003 (-0.05%) | 2,866,284 |
| 2 May 2012 | CNY | 4.9375 | 4.945 | 4.81 | 4.8225 | 4.8225 | -0.21 (-4.17%) | 5,645,724 |
| 27 Apr 2012 | CNY | 5.0325 | 5.07 | 4.9675 | 5.0325 | 5.0325 | 0.0 (0.0%) | 3,045,748 |
| 26 Apr 2012 | CNY | 5.0775 | 5.0975 | 4.99 | 5.0325 | 5.0325 | -0.01 (-0.20%) | 2,032,272 |
| 25 Apr 2012 | CNY | 5.0725 | 5.08 | 4.9525 | 5.0425 | 5.0425 | -0.065 (-1.27%) | 3,325,860 |
| 24 Apr 2012 | CNY | 5.025 | 5.1125 | 4.815 | 5.1075 | 5.1075 | +0.025 (+0.49%) | 3,514,164 |
| 23 Apr 2012 | CNY | 5.0925 | 5.12 | 4.9975 | 5.0825 | 5.0825 | +0.005 (+0.10%) | 3,672,164 |
| 20 Apr 2012 | CNY | 5.0125 | 5.1 | 5 | 5.0775 | 5.0775 | +0.062 (+1.25%) | 2,519,764 |
| 19 Apr 2012 | CNY | 5 | 5.065 | 4.9925 | 5.015 | 5.015 | +0.083 (+1.67%) | 3,043,984 |
| 18 Apr 2012 | CNY | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | CNY | 4.9725 | 5.025 | 4.9 | 4.9325 | 4.9325 | -0.022 (-0.45%) | 1,702,920 |
| 16 Apr 2012 | CNY | 5.0075 | 5.0075 | 4.94 | 4.955 | 4.955 | -0.077 (-1.54%) | 1,655,796 |
| 13 Apr 2012 | CNY | 5.0075 | 5.1 | 5 | 5.0325 | 5.0325 | +0.033 (+0.65%) | 2,322,476 |
| 12 Apr 2012 | CNY | 4.9475 | 5.0225 | 4.89 | 5 | 5 | +0.06 (+1.21%) | 2,466,984 |
| 11 Apr 2012 | CNY | 4.865 | 4.95 | 4.825 | 4.94 | 4.94 | -0.028 (-0.55%) | 1,896,668 |
| 10 Apr 2012 | CNY | 4.7825 | 4.985 | 4.705 | 4.9675 | 4.9675 | +0.115 (+2.37%) | 4,661,132 |
| 9 Apr 2012 | CNY | 4.905 | 4.905 | 4.8525 | 4.8525 | 4.8525 | -0.077 (-1.57%) | 1,431,508 |
| 6 Apr 2012 | CNY | 4.91 | 4.955 | 4.865 | 4.93 | 4.93 | +0.015 (+0.31%) | 1,883,812 |
| 5 Apr 2012 | CNY | 4.7875 | 4.9675 | 4.72 | 4.915 | 4.915 | +0.177 (+3.75%) | 3,351,856 |
