SHE:002595 - Himile Mechanical Science And Technology(Shangdong) Co Ltd Shandong Himile Mechanical Sci
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2012 CNY 4.8375 4.8725 4.77 4.7875 4.7875 -0.102 (-2.10%) 1,586,160
17 May 2012 CNY 4.7125 4.9475 4.7125 4.89 4.89 +0.2 (+4.26%) 5,057,744
16 May 2012 CNY 4.7125 4.765 4.6875 4.69 4.69 -0.065 (-1.37%) 1,063,856
15 May 2012 CNY 4.7725 4.7725 4.6875 4.755 4.755 -0.022 (-0.47%) 1,706,376
14 May 2012 CNY 4.875 4.875 4.775 4.7775 4.7775 -0.055 (-1.14%) 2,324,152
11 May 2012 CNY 4.925 4.99 4.8275 4.8325 4.8325 -0.107 (-2.18%) 2,199,444
10 May 2012 CNY 4.96 4.98 4.9175 4.94 4.94 -0.022 (-0.45%) 1,661,088
9 May 2012 CNY 4.9675 4.9975 4.8875 4.9625 4.9625 -0.03 (-0.60%) 3,614,340
8 May 2012 CNY 4.9475 5.05 4.89 4.9925 4.9925 +0.045 (+0.91%) 3,746,008
7 May 2012 CNY 4.8825 4.9475 4.8375 4.9475 4.9475 +0.055 (+1.12%) 2,726,064
4 May 2012 CNY 4.8225 4.9075 4.8125 4.8925 4.8925 +0.072 (+1.50%) 3,032,976
3 May 2012 CNY 4.82 4.8475 4.765 4.82 4.82 -0.003 (-0.05%) 2,866,284
2 May 2012 CNY 4.9375 4.945 4.81 4.8225 4.8225 -0.21 (-4.17%) 5,645,724
27 Apr 2012 CNY 5.0325 5.07 4.9675 5.0325 5.0325 0.0 (0.0%) 3,045,748
26 Apr 2012 CNY 5.0775 5.0975 4.99 5.0325 5.0325 -0.01 (-0.20%) 2,032,272
25 Apr 2012 CNY 5.0725 5.08 4.9525 5.0425 5.0425 -0.065 (-1.27%) 3,325,860
24 Apr 2012 CNY 5.025 5.1125 4.815 5.1075 5.1075 +0.025 (+0.49%) 3,514,164
23 Apr 2012 CNY 5.0925 5.12 4.9975 5.0825 5.0825 +0.005 (+0.10%) 3,672,164
20 Apr 2012 CNY 5.0125 5.1 5 5.0775 5.0775 +0.062 (+1.25%) 2,519,764
19 Apr 2012 CNY 5 5.065 4.9925 5.015 5.015 +0.083 (+1.67%) 3,043,984
18 Apr 2012 CNY 4.9325 4.9325 4.9325 4.9325 4.9325 0.0 (0.0%) 0
17 Apr 2012 CNY 4.9725 5.025 4.9 4.9325 4.9325 -0.022 (-0.45%) 1,702,920
16 Apr 2012 CNY 5.0075 5.0075 4.94 4.955 4.955 -0.077 (-1.54%) 1,655,796
13 Apr 2012 CNY 5.0075 5.1 5 5.0325 5.0325 +0.033 (+0.65%) 2,322,476
12 Apr 2012 CNY 4.9475 5.0225 4.89 5 5 +0.06 (+1.21%) 2,466,984
11 Apr 2012 CNY 4.865 4.95 4.825 4.94 4.94 -0.028 (-0.55%) 1,896,668
10 Apr 2012 CNY 4.7825 4.985 4.705 4.9675 4.9675 +0.115 (+2.37%) 4,661,132
9 Apr 2012 CNY 4.905 4.905 4.8525 4.8525 4.8525 -0.077 (-1.57%) 1,431,508
6 Apr 2012 CNY 4.91 4.955 4.865 4.93 4.93 +0.015 (+0.31%) 1,883,812
5 Apr 2012 CNY 4.7875 4.9675 4.72 4.915 4.915 +0.177 (+3.75%) 3,351,856



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms