| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | CNY | 5.0125 | 5.07 | 4.96 | 4.9975 | 4.9975 | -0.035 (-0.70%) | 3,896,980 |
| 15 Feb 2012 | CNY | 4.9275 | 5.0525 | 4.9275 | 5.0325 | 5.0325 | +0.072 (+1.46%) | 5,079,984 |
| 14 Feb 2012 | CNY | 5.025 | 5.06 | 4.8875 | 4.96 | 4.96 | -0.068 (-1.34%) | 6,614,624 |
| 13 Feb 2012 | CNY | 4.92 | 5.055 | 4.92 | 5.0275 | 5.0275 | +0.072 (+1.46%) | 5,912,604 |
| 10 Feb 2012 | CNY | 4.91 | 5.025 | 4.87 | 4.955 | 4.955 | +0.037 (+0.76%) | 6,081,452 |
| 9 Feb 2012 | CNY | 4.845 | 4.92 | 4.84 | 4.9175 | 4.9175 | +0.068 (+1.39%) | 5,204,508 |
| 8 Feb 2012 | CNY | 4.755 | 4.8725 | 4.755 | 4.85 | 4.85 | +0.077 (+1.62%) | 3,369,024 |
| 7 Feb 2012 | CNY | 4.8575 | 4.8575 | 4.7525 | 4.7725 | 4.7725 | -0.095 (-1.95%) | 2,965,960 |
| 6 Feb 2012 | CNY | 4.82 | 4.885 | 4.75 | 4.8675 | 4.8675 | +0.043 (+0.88%) | 4,978,092 |
| 3 Feb 2012 | CNY | 4.7225 | 4.8425 | 4.6875 | 4.825 | 4.825 | +0.105 (+2.22%) | 4,040,980 |
| 2 Feb 2012 | CNY | 4.64 | 4.7225 | 4.615 | 4.72 | 4.72 | +0.087 (+1.89%) | 2,467,480 |
| 1 Feb 2012 | CNY | 4.6375 | 4.72 | 4.6 | 4.6325 | 4.6325 | -0.007 (-0.16%) | 1,773,328 |
| 31 Jan 2012 | CNY | 4.6375 | 4.685 | 4.5875 | 4.64 | 4.64 | -0.01 (-0.22%) | 1,347,472 |
| 30 Jan 2012 | CNY | 4.6375 | 4.72 | 4.625 | 4.65 | 4.65 | +0.033 (+0.70%) | 3,449,080 |
| 20 Jan 2012 | CNY | 4.55 | 4.69 | 4.55 | 4.6175 | 4.6175 | +0.083 (+1.82%) | 4,197,172 |
| 19 Jan 2012 | CNY | 4.4125 | 4.6125 | 4.4 | 4.535 | 4.535 | +0.048 (+1.06%) | 6,731,176 |
| 18 Jan 2012 | CNY | 4.985 | 4.9975 | 4.4875 | 4.4875 | 4.4875 | -0.497 (-9.98%) | 13,779,408 |
| 17 Jan 2012 | CNY | 4.85 | 4.985 | 4.7025 | 4.985 | 4.985 | +0.16 (+3.32%) | 13,069,284 |
| 16 Jan 2012 | CNY | 5.3125 | 5.325 | 4.825 | 4.825 | 4.825 | -0.5 (-9.39%) | 3,389,556 |
| 13 Jan 2012 | CNY | 5.5225 | 5.5925 | 5.25 | 5.325 | 5.325 | -0.215 (-3.88%) | 3,761,632 |
| 12 Jan 2012 | CNY | 5.6375 | 5.6825 | 5.5 | 5.54 | 5.54 | -0.098 (-1.73%) | 3,082,316 |
| 11 Jan 2012 | CNY | 5.725 | 5.745 | 5.5625 | 5.6375 | 5.6375 | -0.092 (-1.61%) | 4,565,564 |
| 10 Jan 2012 | CNY | 5.62 | 5.7375 | 5.5725 | 5.73 | 5.73 | +0.102 (+1.82%) | 6,267,508 |
| 9 Jan 2012 | CNY | 5.495 | 5.64 | 5.37 | 5.6275 | 5.6275 | +0.175 (+3.21%) | 4,254,692 |
| 6 Jan 2012 | CNY | 5.34 | 5.525 | 5.1875 | 5.4525 | 5.4525 | +0.113 (+2.11%) | 3,601,772 |
| 5 Jan 2012 | CNY | 5.5525 | 5.6 | 5.3 | 5.34 | 5.34 | -0.31 (-5.49%) | 3,786,012 |
| 4 Jan 2012 | CNY | 5.975 | 6 | 5.645 | 5.65 | 5.65 | -0.35 (-5.83%) | 3,573,900 |
| 30 Dec 2011 | CNY | 5.72 | 6 | 5.7125 | 6 | 6 | +0.3 (+5.26%) | 5,528,616 |
| 29 Dec 2011 | CNY | 5.5575 | 5.7 | 5.5075 | 5.7 | 5.7 | +0.125 (+2.24%) | 2,437,080 |
