| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 7.6875 | 7.8 | 7.605 | 7.65 | 7.65 | -0.013 (-0.16%) | 6,754,684 |
| 23 Aug 2011 | CNY | 7.2125 | 7.77 | 7.1575 | 7.6625 | 7.6625 | +0.547 (+7.70%) | 10,780,568 |
| 22 Aug 2011 | CNY | 7.1425 | 7.3225 | 7.0875 | 7.115 | 7.115 | -0.077 (-1.08%) | 2,276,208 |
| 19 Aug 2011 | CNY | 6.895 | 7.495 | 6.895 | 7.1925 | 7.1925 | -0.007 (-0.10%) | 3,261,056 |
| 18 Aug 2011 | CNY | 7.485 | 7.5075 | 7.2 | 7.2 | 7.2 | -0.287 (-3.84%) | 4,643,840 |
| 17 Aug 2011 | CNY | 7.515 | 7.62 | 7.415 | 7.4875 | 7.4875 | -0.028 (-0.37%) | 5,205,512 |
| 16 Aug 2011 | CNY | 7.52 | 7.575 | 7.4425 | 7.515 | 7.515 | +0.005 (+0.07%) | 5,016,232 |
| 15 Aug 2011 | CNY | 7.23 | 7.5375 | 7.23 | 7.51 | 7.51 | +0.282 (+3.91%) | 7,104,544 |
| 12 Aug 2011 | CNY | 7.3 | 7.3975 | 7.2 | 7.2275 | 7.2275 | -0.06 (-0.82%) | 4,600,824 |
| 11 Aug 2011 | CNY | 6.9525 | 7.31 | 6.85 | 7.2875 | 7.2875 | +0.185 (+2.60%) | 5,845,312 |
| 10 Aug 2011 | CNY | 7.225 | 7.375 | 7.075 | 7.1025 | 7.1025 | -0.022 (-0.32%) | 6,368,644 |
| 9 Aug 2011 | CNY | 6.6975 | 7.2225 | 6.5375 | 7.125 | 7.125 | +0.223 (+3.22%) | 9,409,040 |
| 8 Aug 2011 | CNY | 7.325 | 7.37 | 6.6825 | 6.9025 | 6.9025 | -0.522 (-7.04%) | 8,721,568 |
| 5 Aug 2011 | CNY | 7.2025 | 7.575 | 7.125 | 7.425 | 7.425 | +0.062 (+0.85%) | 7,361,544 |
| 4 Aug 2011 | CNY | 7.4975 | 7.545 | 7.29 | 7.3625 | 7.3625 | -0.062 (-0.84%) | 5,086,860 |
| 3 Aug 2011 | CNY | 7.55 | 7.6 | 7.425 | 7.425 | 7.425 | -0.268 (-3.48%) | 11,134,144 |
| 2 Aug 2011 | CNY | 7.435 | 7.725 | 7.33 | 7.6925 | 7.6925 | +0.128 (+1.69%) | 13,599,844 |
| 1 Aug 2011 | CNY | 7.075 | 7.64 | 7.0275 | 7.565 | 7.565 | +0.417 (+5.84%) | 13,446,976 |
| 29 Jul 2011 | CNY | 7.25 | 7.4375 | 7.13 | 7.1475 | 7.1475 | -0.04 (-0.56%) | 9,143,788 |
| 28 Jul 2011 | CNY | 7.1525 | 7.3175 | 7.0975 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 6,271,904 |
| 27 Jul 2011 | CNY | 6.9475 | 7.4 | 6.9 | 7.25 | 7.25 | +0.38 (+5.53%) | 11,893,448 |
| 26 Jul 2011 | CNY | 6.725 | 6.9475 | 6.6275 | 6.87 | 6.87 | +0.09 (+1.33%) | 5,514,024 |
| 25 Jul 2011 | CNY | 6.9475 | 6.99 | 6.725 | 6.78 | 6.78 | -0.205 (-2.93%) | 7,026,532 |
| 22 Jul 2011 | CNY | 6.945 | 7.025 | 6.85 | 6.985 | 6.985 | +0.105 (+1.53%) | 7,606,776 |
| 21 Jul 2011 | CNY | 6.8825 | 7.0425 | 6.78 | 6.88 | 6.88 | -0.005 (-0.07%) | 8,440,136 |
| 20 Jul 2011 | CNY | 7.2 | 7.2375 | 6.7525 | 6.885 | 6.885 | -0.302 (-4.21%) | 14,492,312 |
| 19 Jul 2011 | CNY | 7.0375 | 7.1875 | 7.0175 | 7.1875 | 7.1875 | +0.043 (+0.59%) | 8,847,680 |
| 18 Jul 2011 | CNY | 7.1525 | 7.205 | 7 | 7.145 | 7.145 | -0.043 (-0.59%) | 11,686,000 |
| 15 Jul 2011 | CNY | 7.2625 | 7.3725 | 7.155 | 7.1875 | 7.1875 | -0.075 (-1.03%) | 12,710,124 |
| 14 Jul 2011 | CNY | 7.225 | 7.395 | 7.125 | 7.2625 | 7.2625 | +0.007 (+0.10%) | 17,020,900 |
