| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 6.4725 | 6.6 | 6.3025 | 6.4 | 6.4 | -0.098 (-1.50%) | 7,937,680 |
| 15 Nov 2011 | CNY | 6.455 | 6.5375 | 6.44 | 6.4975 | 6.4975 | +0.045 (+0.70%) | 8,118,304 |
| 14 Nov 2011 | CNY | 6.3125 | 6.5 | 6.3125 | 6.4525 | 6.4525 | +0.198 (+3.16%) | 7,622,892 |
| 11 Nov 2011 | CNY | 6.375 | 6.425 | 6.225 | 6.255 | 6.255 | -0.125 (-1.96%) | 3,298,356 |
| 10 Nov 2011 | CNY | 6.3575 | 6.4675 | 6.3275 | 6.38 | 6.38 | -0.037 (-0.58%) | 3,445,780 |
| 9 Nov 2011 | CNY | 6.405 | 6.435 | 6.2775 | 6.4175 | 6.4175 | +0.072 (+1.14%) | 3,622,488 |
| 8 Nov 2011 | CNY | 6.425 | 6.4575 | 6.325 | 6.345 | 6.345 | -0.08 (-1.25%) | 2,572,064 |
| 7 Nov 2011 | CNY | 6.525 | 6.6325 | 6.3775 | 6.425 | 6.425 | -0.072 (-1.12%) | 4,873,884 |
| 4 Nov 2011 | CNY | 6.4825 | 6.6225 | 6.445 | 6.4975 | 6.4975 | +0.045 (+0.70%) | 5,055,184 |
| 3 Nov 2011 | CNY | 6.59 | 6.675 | 6.45 | 6.4525 | 6.4525 | -0.138 (-2.09%) | 8,348,792 |
| 2 Nov 2011 | CNY | 6.2775 | 6.6 | 6.2125 | 6.59 | 6.59 | +0.228 (+3.58%) | 9,052,840 |
| 1 Nov 2011 | CNY | 6.21 | 6.505 | 6.175 | 6.3625 | 6.3625 | +0.113 (+1.80%) | 10,451,928 |
| 31 Oct 2011 | CNY | 6.05 | 6.2625 | 6.05 | 6.25 | 6.25 | +0.195 (+3.22%) | 13,604,252 |
| 28 Oct 2011 | CNY | 5.94 | 6.0925 | 5.94 | 6.055 | 6.055 | +0.138 (+2.32%) | 7,512,964 |
| 27 Oct 2011 | CNY | 5.95 | 6.07 | 5.875 | 5.9175 | 5.9175 | +0.01 (+0.17%) | 6,142,928 |
| 26 Oct 2011 | CNY | 5.85 | 6.0375 | 5.84 | 5.9075 | 5.9075 | +0.062 (+1.07%) | 6,488,168 |
| 25 Oct 2011 | CNY | 5.5025 | 5.88 | 5.4775 | 5.845 | 5.845 | +0.32 (+5.79%) | 6,284,200 |
| 24 Oct 2011 | CNY | 5.6625 | 5.6625 | 5.3 | 5.525 | 5.525 | -0.085 (-1.52%) | 4,192,728 |
| 21 Oct 2011 | CNY | 5.695 | 5.7175 | 5.57 | 5.61 | 5.61 | -0.085 (-1.49%) | 4,547,444 |
| 20 Oct 2011 | CNY | 5.81 | 5.81 | 5.55 | 5.695 | 5.695 | -0.11 (-1.89%) | 5,558,600 |
| 19 Oct 2011 | CNY | 5.88 | 5.99 | 5.7625 | 5.805 | 5.805 | -0.07 (-1.19%) | 6,098,520 |
| 18 Oct 2011 | CNY | 6.2325 | 6.235 | 5.81 | 5.875 | 5.875 | -0.365 (-5.85%) | 12,401,804 |
| 17 Oct 2011 | CNY | 6.2025 | 6.265 | 6.145 | 6.24 | 6.24 | +0.045 (+0.73%) | 5,163,224 |
| 14 Oct 2011 | CNY | 6.2025 | 6.2425 | 6.03 | 6.195 | 6.195 | -0.007 (-0.12%) | 7,117,180 |
| 13 Oct 2011 | CNY | 6.05 | 6.3125 | 6.025 | 6.2025 | 6.2025 | +0.105 (+1.72%) | 7,168,132 |
| 12 Oct 2011 | CNY | 5.725 | 6.115 | 5.725 | 6.0975 | 6.0975 | +0.25 (+4.28%) | 6,518,360 |
| 11 Oct 2011 | CNY | 6.05 | 6.075 | 5.5 | 5.8475 | 5.8475 | -0.05 (-0.85%) | 7,958,596 |
| 10 Oct 2011 | CNY | 6.125 | 6.125 | 5.75 | 5.8975 | 5.8975 | -0.177 (-2.92%) | 3,988,368 |
| 30 Sep 2011 | CNY | 6.205 | 6.2375 | 5.97 | 6.075 | 6.075 | -0.138 (-2.21%) | 4,718,276 |
| 29 Sep 2011 | CNY | 6.125 | 6.345 | 6.0775 | 6.2125 | 6.2125 | +0.022 (+0.36%) | 6,365,184 |
