| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 6.4025 | 6.4875 | 6.15 | 6.19 | 6.19 | -0.21 (-3.28%) | 2,821,008 |
| 27 Sep 2011 | CNY | 6.4425 | 6.55 | 6.33 | 6.4 | 6.4 | -0.04 (-0.62%) | 2,782,736 |
| 26 Sep 2011 | CNY | 6.55 | 6.61 | 6.4 | 6.44 | 6.44 | -0.172 (-2.61%) | 2,890,796 |
| 23 Sep 2011 | CNY | 6.6125 | 6.6125 | 6.6125 | 6.6125 | 6.6125 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | CNY | 6.87 | 6.94 | 6.55 | 6.6125 | 6.6125 | -0.333 (-4.79%) | 4,028,912 |
| 21 Sep 2011 | CNY | 6.7625 | 6.9975 | 6.705 | 6.945 | 6.945 | +0.198 (+2.93%) | 1,956,508 |
| 20 Sep 2011 | CNY | 6.6975 | 6.8375 | 6.63 | 6.7475 | 6.7475 | +0.058 (+0.86%) | 1,013,528 |
| 19 Sep 2011 | CNY | 6.8 | 6.8 | 6.6275 | 6.69 | 6.69 | -0.052 (-0.78%) | 2,102,928 |
| 16 Sep 2011 | CNY | 6.845 | 6.9375 | 6.7425 | 6.7425 | 6.7425 | -0.087 (-1.28%) | 1,333,572 |
| 15 Sep 2011 | CNY | 6.775 | 6.9825 | 6.7075 | 6.83 | 6.83 | +0.08 (+1.19%) | 3,635,156 |
| 14 Sep 2011 | CNY | 6.6825 | 6.7825 | 6.55 | 6.75 | 6.75 | +0.013 (+0.19%) | 2,215,124 |
| 13 Sep 2011 | CNY | 6.7475 | 6.7825 | 6.6 | 6.7375 | 6.7375 | -0.11 (-1.61%) | 3,452,640 |
| 9 Sep 2011 | CNY | 7.05 | 7.1625 | 6.8375 | 6.8475 | 6.8475 | -0.203 (-2.87%) | 2,451,796 |
| 8 Sep 2011 | CNY | 7.2575 | 7.285 | 7.05 | 7.05 | 7.05 | -0.205 (-2.83%) | 1,857,880 |
| 7 Sep 2011 | CNY | 7.1 | 7.275 | 7.0675 | 7.255 | 7.255 | +0.188 (+2.65%) | 2,327,240 |
| 6 Sep 2011 | CNY | 7.15 | 7.2275 | 6.9325 | 7.0675 | 7.0675 | -0.133 (-1.84%) | 4,492,832 |
| 5 Sep 2011 | CNY | 7.25 | 7.3125 | 7.165 | 7.2 | 7.2 | -0.168 (-2.27%) | 2,526,800 |
| 2 Sep 2011 | CNY | 7.495 | 7.57 | 7.3525 | 7.3675 | 7.3675 | -0.17 (-2.26%) | 1,793,936 |
| 1 Sep 2011 | CNY | 7.5 | 7.675 | 7.4675 | 7.5375 | 7.5375 | +0.013 (+0.17%) | 2,766,596 |
| 31 Aug 2011 | CNY | 7.45 | 7.56 | 7.265 | 7.525 | 7.525 | +0.048 (+0.64%) | 3,933,208 |
| 30 Aug 2011 | CNY | 7.8225 | 7.8625 | 7.4 | 7.4775 | 7.4775 | -0.362 (-4.62%) | 7,144,516 |
| 29 Aug 2011 | CNY | 7.6375 | 7.9075 | 7.6375 | 7.84 | 7.84 | +0.068 (+0.87%) | 9,117,688 |
| 26 Aug 2011 | CNY | 7.475 | 7.8625 | 7.475 | 7.7725 | 7.7725 | +0.2 (+2.64%) | 6,780,108 |
| 25 Aug 2011 | CNY | 7.6625 | 7.775 | 7.4375 | 7.5725 | 7.5725 | -0.077 (-1.01%) | 5,487,836 |
| 24 Aug 2011 | CNY | 7.6875 | 7.8 | 7.605 | 7.65 | 7.65 | -0.013 (-0.16%) | 6,754,684 |
| 23 Aug 2011 | CNY | 7.2125 | 7.77 | 7.1575 | 7.6625 | 7.6625 | +0.547 (+7.70%) | 10,780,568 |
| 22 Aug 2011 | CNY | 7.1425 | 7.3225 | 7.0875 | 7.115 | 7.115 | -0.077 (-1.08%) | 2,276,208 |
| 19 Aug 2011 | CNY | 6.895 | 7.495 | 6.895 | 7.1925 | 7.1925 | -0.007 (-0.10%) | 3,261,056 |
| 18 Aug 2011 | CNY | 7.485 | 7.5075 | 7.2 | 7.2 | 7.2 | -0.287 (-3.84%) | 4,643,840 |
| 17 Aug 2011 | CNY | 7.515 | 7.62 | 7.415 | 7.4875 | 7.4875 | -0.028 (-0.37%) | 5,205,512 |
