Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 7.52 | 7.575 | 7.4425 | 7.515 | 7.515 | +0.005 (+0.07%) | 5,016,232 |
15 Aug 2011 | CNY | 7.23 | 7.5375 | 7.23 | 7.51 | 7.51 | +0.282 (+3.91%) | 7,104,544 |
12 Aug 2011 | CNY | 7.3 | 7.3975 | 7.2 | 7.2275 | 7.2275 | -0.06 (-0.82%) | 4,600,824 |
11 Aug 2011 | CNY | 6.9525 | 7.31 | 6.85 | 7.2875 | 7.2875 | +0.185 (+2.60%) | 5,845,312 |
10 Aug 2011 | CNY | 7.225 | 7.375 | 7.075 | 7.1025 | 7.1025 | -0.022 (-0.32%) | 6,368,644 |
9 Aug 2011 | CNY | 6.6975 | 7.2225 | 6.5375 | 7.125 | 7.125 | +0.223 (+3.22%) | 9,409,040 |
8 Aug 2011 | CNY | 7.325 | 7.37 | 6.6825 | 6.9025 | 6.9025 | -0.522 (-7.04%) | 8,721,568 |
5 Aug 2011 | CNY | 7.2025 | 7.575 | 7.125 | 7.425 | 7.425 | +0.062 (+0.85%) | 7,361,544 |
4 Aug 2011 | CNY | 7.4975 | 7.545 | 7.29 | 7.3625 | 7.3625 | -0.062 (-0.84%) | 5,086,860 |
3 Aug 2011 | CNY | 7.55 | 7.6 | 7.425 | 7.425 | 7.425 | -0.268 (-3.48%) | 11,134,144 |
2 Aug 2011 | CNY | 7.435 | 7.725 | 7.33 | 7.6925 | 7.6925 | +0.128 (+1.69%) | 13,599,844 |
1 Aug 2011 | CNY | 7.075 | 7.64 | 7.0275 | 7.565 | 7.565 | +0.417 (+5.84%) | 13,446,976 |
29 Jul 2011 | CNY | 7.25 | 7.4375 | 7.13 | 7.1475 | 7.1475 | -0.04 (-0.56%) | 9,143,788 |
28 Jul 2011 | CNY | 7.1525 | 7.3175 | 7.0975 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 6,271,904 |
27 Jul 2011 | CNY | 6.9475 | 7.4 | 6.9 | 7.25 | 7.25 | +0.38 (+5.53%) | 11,893,448 |
26 Jul 2011 | CNY | 6.725 | 6.9475 | 6.6275 | 6.87 | 6.87 | +0.09 (+1.33%) | 5,514,024 |
25 Jul 2011 | CNY | 6.9475 | 6.99 | 6.725 | 6.78 | 6.78 | -0.205 (-2.93%) | 7,026,532 |
22 Jul 2011 | CNY | 6.945 | 7.025 | 6.85 | 6.985 | 6.985 | +0.105 (+1.53%) | 7,606,776 |
21 Jul 2011 | CNY | 6.8825 | 7.0425 | 6.78 | 6.88 | 6.88 | -0.005 (-0.07%) | 8,440,136 |
20 Jul 2011 | CNY | 7.2 | 7.2375 | 6.7525 | 6.885 | 6.885 | -0.302 (-4.21%) | 14,492,312 |
19 Jul 2011 | CNY | 7.0375 | 7.1875 | 7.0175 | 7.1875 | 7.1875 | +0.043 (+0.59%) | 8,847,680 |
18 Jul 2011 | CNY | 7.1525 | 7.205 | 7 | 7.145 | 7.145 | -0.043 (-0.59%) | 11,686,000 |
15 Jul 2011 | CNY | 7.2625 | 7.3725 | 7.155 | 7.1875 | 7.1875 | -0.075 (-1.03%) | 12,710,124 |
14 Jul 2011 | CNY | 7.225 | 7.395 | 7.125 | 7.2625 | 7.2625 | +0.007 (+0.10%) | 17,020,900 |
13 Jul 2011 | CNY | 7.0025 | 7.3225 | 6.95 | 7.255 | 7.255 | +0.19 (+2.69%) | 16,608,144 |
12 Jul 2011 | CNY | 6.75 | 7.215 | 6.72 | 7.065 | 7.065 | +0.285 (+4.20%) | 40,569,568 |
11 Jul 2011 | CNY | 6.5125 | 6.925 | 6.5025 | 6.78 | 6.78 | +0.237 (+3.63%) | 29,524,128 |
8 Jul 2011 | CNY | 6.5625 | 6.7425 | 6.5025 | 6.5425 | 6.5425 | -0.083 (-1.25%) | 25,134,980 |
7 Jul 2011 | CNY | 6.3375 | 6.83 | 6.315 | 6.625 | 6.625 | +0.225 (+3.52%) | 47,547,548 |
6 Jul 2011 | CNY | 6.195 | 6.4925 | 6.095 | 6.4 | 6.4 | +0.172 (+2.77%) | 39,606,316 |