Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | CNY | 6.3475 | 6.445 | 6.2275 | 6.2275 | 6.2275 | -0.048 (-0.76%) | 30,083,880 |
4 Jul 2011 | CNY | 6.2175 | 6.345 | 6.15 | 6.275 | 6.275 | +0.062 (+1.01%) | 36,474,332 |
1 Jul 2011 | CNY | 6.205 | 6.275 | 6.1125 | 6.2125 | 6.2125 | -0.048 (-0.76%) | 33,767,272 |
30 Jun 2011 | CNY | 6.165 | 6.2775 | 6.1075 | 6.26 | 6.26 | +0.062 (+1.01%) | 53,256,040 |
29 Jun 2011 | CNY | 6.04 | 6.34 | 5.975 | 6.1975 | 6.1975 | +0.312 (+5.31%) | 76,684,112 |
28 Jun 2011 | CNY | 6 | 6.0375 | 5.875 | 5.885 | 5.885 | 0.0 (0.0%) | 55,622,040 |