| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 36.32 | 36.84 | 36.2 | 36.71 | 36.71 | +0.36 (+0.99%) | 2,384,378 |
| 8 Apr 2024 | CNY | 36.03 | 36.99 | 36.03 | 36.35 | 36.35 | +0.33 (+0.92%) | 2,607,371 |
| 3 Apr 2024 | CNY | 36.29 | 36.5 | 35.85 | 36.02 | 36.02 | -0.31 (-0.85%) | 1,944,300 |
| 2 Apr 2024 | CNY | 35.83 | 36.45 | 35.58 | 36.33 | 36.33 | +0.5 (+1.40%) | 2,491,550 |
| 1 Apr 2024 | CNY | 36.1 | 36.6 | 35.71 | 35.83 | 35.83 | +0.12 (+0.34%) | 2,786,789 |
| 29 Mar 2024 | CNY | 35.35 | 35.95 | 35.2 | 35.71 | 35.71 | +0.42 (+1.19%) | 1,153,600 |
| 28 Mar 2024 | CNY | 34.65 | 35.45 | 34.62 | 35.29 | 35.29 | +0.61 (+1.76%) | 2,024,500 |
| 27 Mar 2024 | CNY | 35.1 | 35.15 | 34.68 | 34.68 | 34.68 | -0.43 (-1.22%) | 1,771,900 |
| 26 Mar 2024 | CNY | 34.8 | 35.4 | 34.8 | 35.11 | 35.11 | +0.31 (+0.89%) | 2,225,500 |
| 25 Mar 2024 | CNY | 34.86 | 35.6 | 34.65 | 34.8 | 34.8 | -0.16 (-0.46%) | 3,078,800 |
| 22 Mar 2024 | CNY | 35.27 | 35.51 | 34.73 | 34.96 | 34.96 | -0.38 (-1.08%) | 3,263,883 |
| 21 Mar 2024 | CNY | 35.45 | 35.85 | 35.09 | 35.34 | 35.34 | -0.16 (-0.45%) | 1,750,312 |
| 20 Mar 2024 | CNY | 35.38 | 35.64 | 35 | 35.5 | 35.5 | +0.12 (+0.34%) | 2,122,700 |
| 19 Mar 2024 | CNY | 35.01 | 36 | 35.01 | 35.38 | 35.38 | -0.02 (-0.06%) | 3,544,712 |
| 18 Mar 2024 | CNY | 35.2 | 35.76 | 34 | 35.4 | 35.4 | +1.49 (+4.39%) | 6,420,267 |
| 15 Mar 2024 | CNY | 34 | 34.15 | 33.55 | 33.91 | 33.91 | -0.2 (-0.59%) | 2,426,972 |
| 14 Mar 2024 | CNY | 34.07 | 34.35 | 33.72 | 34.11 | 34.11 | +0.13 (+0.38%) | 1,825,100 |
| 13 Mar 2024 | CNY | 33.91 | 34.3 | 33.42 | 33.98 | 33.98 | +0.21 (+0.62%) | 1,983,700 |
| 12 Mar 2024 | CNY | 34.08 | 34.44 | 33.5 | 33.77 | 33.77 | -0.23 (-0.68%) | 2,450,100 |
| 11 Mar 2024 | CNY | 33.57 | 34 | 33.11 | 34 | 34 | +0.45 (+1.34%) | 2,497,431 |
| 8 Mar 2024 | CNY | 32.73 | 33.59 | 32.73 | 33.55 | 33.55 | +0.78 (+2.38%) | 2,455,829 |
| 7 Mar 2024 | CNY | 33.09 | 33.53 | 32.73 | 32.77 | 32.77 | -0.13 (-0.40%) | 2,945,196 |
| 6 Mar 2024 | CNY | 32.84 | 33.27 | 32.56 | 32.9 | 32.9 | +0.06 (+0.18%) | 2,254,678 |
| 5 Mar 2024 | CNY | 32.2 | 33.1 | 32.2 | 32.84 | 32.84 | +0.45 (+1.39%) | 3,625,131 |
| 4 Mar 2024 | CNY | 32.62 | 32.8 | 32.11 | 32.39 | 32.39 | -0.23 (-0.71%) | 3,201,490 |
| 1 Mar 2024 | CNY | 32.89 | 33.33 | 32.4 | 32.62 | 32.62 | -0.27 (-0.82%) | 2,901,497 |
| 29 Feb 2024 | CNY | 31.44 | 33.2 | 31.44 | 32.89 | 32.89 | +0.99 (+3.10%) | 4,860,015 |
| 28 Feb 2024 | CNY | 31.99 | 32.5 | 31.68 | 31.9 | 31.9 | -0.12 (-0.37%) | 4,706,685 |
| 27 Feb 2024 | CNY | 32.48 | 32.48 | 31.51 | 32.02 | 32.02 | -0.04 (-0.12%) | 4,366,700 |
| 26 Feb 2024 | CNY | 31.35 | 32.17 | 31.26 | 32.06 | 32.06 | +1.15 (+3.72%) | 7,367,340 |
