Shandong Himile Mechanical Sci Recent Share Price (SHE:002595)

SHE:002595 - Himile Mechanical Science And Technology(Shangdong) Co Ltd Shandong Himile Mechanical Sci
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	CNY	21.48	21.58	21.36	21.42	21.42	-0.09 (-0.42%)	2,291,710
25 Jul 2016	CNY	21.39	21.52	21.3	21.51	21.51	+0.09 (+0.42%)	1,236,557
22 Jul 2016	CNY	21.35	21.49	21.31	21.42	21.42	+0.07 (+0.33%)	1,045,170
21 Jul 2016	CNY	21.38	21.54	21.32	21.35	21.35	-0.03 (-0.14%)	1,523,947
20 Jul 2016	CNY	21.46	21.58	21.35	21.38	21.38	-0.17 (-0.79%)	1,109,763
19 Jul 2016	CNY	21.69	21.69	21.32	21.55	21.55	-0.07 (-0.32%)	1,559,352
18 Jul 2016	CNY	21.37	21.79	21.37	21.62	21.62	+0.2 (+0.93%)	2,077,424
15 Jul 2016	CNY	21.31	21.57	21.31	21.42	21.42	-0.05 (-0.23%)	1,126,516
14 Jul 2016	CNY	21.75	21.8	21.36	21.47	21.47	-0.28 (-1.29%)	1,980,962
13 Jul 2016	CNY	20.86	21.83	20.86	21.75	21.75	+0.89 (+4.27%)	3,568,665
12 Jul 2016	CNY	21.37	21.49	20.57	20.86	20.86	-0.5 (-2.34%)	4,251,829
11 Jul 2016	CNY	21.34	21.54	21.34	21.36	21.36	-0.06 (-0.28%)	1,080,484
8 Jul 2016	CNY	21.41	21.6	21.31	21.42	21.42	0.0 (0.0%)	1,088,998
7 Jul 2016	CNY	21.59	21.7	21.31	21.42	21.42	-0.24 (-1.11%)	1,262,348
6 Jul 2016	CNY	21.54	21.71	21.28	21.66	21.66	+0.2 (+0.93%)	2,079,792
5 Jul 2016	CNY	21.49	21.56	21.36	21.46	21.46	-0.05 (-0.23%)	1,319,210
4 Jul 2016	CNY	21.44	21.58	21.29	21.51	21.51	+0.07 (+0.33%)	1,930,054
1 Jul 2016	CNY	21.38	21.55	21.32	21.44	21.44	+0.07 (+0.33%)	1,199,812
30 Jun 2016	CNY	21.41	21.59	21.3	21.37	21.37	-0.03 (-0.14%)	1,195,067
29 Jun 2016	CNY	21.67	21.67	21.36	21.4	21.4	-0.31 (-1.43%)	2,384,110
28 Jun 2016	CNY	21.62	21.82	21.32	21.71	21.71	-0.14 (-0.64%)	3,067,705
27 Jun 2016	CNY	21.42	22.08	21.12	21.85	21.85	+0.65 (+3.07%)	4,974,642
24 Jun 2016	CNY	20.85	21.3	20.6	21.2	21.2	+0.28 (+1.34%)	3,216,665
23 Jun 2016	CNY	20.85	21	20.71	20.92	20.92	+0.05 (+0.24%)	1,162,578
22 Jun 2016	CNY	20.51	20.88	20.51	20.87	20.87	+0.16 (+0.77%)	1,090,360
21 Jun 2016	CNY	20.91	21.1	20.62	20.71	20.71	-0.19 (-0.91%)	1,684,598
20 Jun 2016	CNY	20.67	20.91	20.47	20.9	20.9	+0.23 (+1.11%)	1,373,614
17 Jun 2016	CNY	20.6	20.89	20.51	20.67	20.67	+0.07 (+0.34%)	1,274,294
16 Jun 2016	CNY	20.96	20.96	20.37	20.6	20.6	-0.4 (-1.90%)	2,172,523
15 Jun 2016	CNY	20.3	21.19	20.25	21	21	+0.55 (+2.69%)	2,369,097