| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 21.7 | 21.7 | 21.28 | 21.36 | 21.36 | -0.15 (-0.70%) | 2,604,683 |
| 2 Nov 2015 | CNY | 21.5 | 22 | 21.14 | 21.51 | 21.51 | -0.02 (-0.09%) | 3,982,730 |
| 30 Oct 2015 | CNY | 21.65 | 21.7 | 21.41 | 21.53 | 21.53 | +0.04 (+0.19%) | 4,285,379 |
| 29 Oct 2015 | CNY | 21.39 | 21.7 | 21 | 21.49 | 21.49 | +0.31 (+1.46%) | 3,859,003 |
| 28 Oct 2015 | CNY | 21.74 | 21.75 | 21.06 | 21.18 | 21.18 | -0.37 (-1.72%) | 4,994,662 |
| 27 Oct 2015 | CNY | 21.87 | 21.91 | 21.05 | 21.55 | 21.55 | +0.02 (+0.09%) | 6,553,012 |
| 26 Oct 2015 | CNY | 20.95 | 22.1 | 20.95 | 21.53 | 21.53 | +0.92 (+4.46%) | 8,392,254 |
| 23 Oct 2015 | CNY | 20.44 | 20.67 | 20.25 | 20.61 | 20.61 | +0.17 (+0.83%) | 4,680,045 |
| 22 Oct 2015 | CNY | 20 | 20.44 | 19.89 | 20.44 | 20.44 | +0.54 (+2.71%) | 3,531,882 |
| 21 Oct 2015 | CNY | 21.38 | 21.38 | 19.84 | 19.9 | 19.9 | -1.27 (-6.00%) | 6,791,306 |
| 20 Oct 2015 | CNY | 20.99 | 21.38 | 20.78 | 21.17 | 21.17 | +0.33 (+1.58%) | 4,935,715 |
| 19 Oct 2015 | CNY | 21.38 | 21.38 | 20.6 | 20.84 | 20.84 | -0.37 (-1.74%) | 4,771,280 |
| 16 Oct 2015 | CNY | 20.95 | 21.33 | 20.57 | 21.21 | 21.21 | +0.51 (+2.46%) | 7,446,229 |
| 15 Oct 2015 | CNY | 20.1 | 20.8 | 19.95 | 20.7 | 20.7 | +0.63 (+3.14%) | 4,588,515 |
| 14 Oct 2015 | CNY | 20.75 | 20.8 | 19.9 | 20.07 | 20.07 | -0.56 (-2.71%) | 4,270,159 |
| 13 Oct 2015 | CNY | 20.6 | 20.96 | 20.39 | 20.63 | 20.63 | +0.03 (+0.15%) | 4,173,052 |
| 12 Oct 2015 | CNY | 20.1 | 20.96 | 19.94 | 20.6 | 20.6 | +0.72 (+3.62%) | 6,305,020 |
| 9 Oct 2015 | CNY | 19.75 | 20.15 | 19.56 | 19.88 | 19.88 | +0.21 (+1.07%) | 3,774,493 |
| 8 Oct 2015 | CNY | 19.5 | 19.96 | 19.38 | 19.67 | 19.67 | +0.67 (+3.53%) | 3,652,624 |
| 30 Sep 2015 | CNY | 18.97 | 19.16 | 18.95 | 19 | 19 | +0.04 (+0.21%) | 1,398,524 |
| 29 Sep 2015 | CNY | 19.13 | 19.13 | 18.89 | 18.96 | 18.96 | -0.21 (-1.10%) | 1,223,706 |
| 28 Sep 2015 | CNY | 19.19 | 19.33 | 18.85 | 19.17 | 19.17 | +0.24 (+1.27%) | 1,284,994 |
| 25 Sep 2015 | CNY | 19.4 | 19.5 | 18.82 | 18.93 | 18.93 | -0.48 (-2.47%) | 2,385,068 |
| 24 Sep 2015 | CNY | 19.47 | 19.53 | 19.02 | 19.41 | 19.41 | +0.18 (+0.94%) | 3,031,967 |
| 23 Sep 2015 | CNY | 19.47 | 19.47 | 18.9 | 19.23 | 19.23 | -0.42 (-2.14%) | 2,962,107 |
| 22 Sep 2015 | CNY | 20 | 20.4 | 19.5 | 19.65 | 19.65 | -0.15 (-0.76%) | 4,180,673 |
| 21 Sep 2015 | CNY | 19.3 | 19.8 | 19.13 | 19.8 | 19.8 | +0.53 (+2.75%) | 2,563,694 |
| 18 Sep 2015 | CNY | 19.48 | 19.65 | 19.04 | 19.27 | 19.27 | +0.17 (+0.89%) | 1,629,067 |
| 17 Sep 2015 | CNY | 19.55 | 20.08 | 19.02 | 19.1 | 19.1 | -0.54 (-2.75%) | 4,812,727 |
| 16 Sep 2015 | CNY | 18.6 | 20 | 18.35 | 19.64 | 19.64 | +1.39 (+7.62%) | 3,724,966 |
