| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 18.8 | 19.14 | 18.23 | 18.25 | 18.25 | -0.49 (-2.61%) | 2,555,506 |
| 14 Sep 2015 | CNY | 20.05 | 20.15 | 18.2 | 18.74 | 18.74 | -1.21 (-6.07%) | 4,937,495 |
| 11 Sep 2015 | CNY | 19.71 | 20.42 | 19.67 | 19.95 | 19.95 | -0.32 (-1.58%) | 3,404,173 |
| 10 Sep 2015 | CNY | 20.77 | 20.81 | 20.2 | 20.27 | 20.27 | -0.54 (-2.59%) | 3,005,026 |
| 9 Sep 2015 | CNY | 20.56 | 20.98 | 20.32 | 20.81 | 20.81 | +0.52 (+2.56%) | 6,023,761 |
| 8 Sep 2015 | CNY | 19.78 | 20.3 | 19.36 | 20.29 | 20.29 | +0.51 (+2.58%) | 3,201,838 |
| 7 Sep 2015 | CNY | 20.08 | 20.75 | 19.51 | 19.78 | 19.78 | -0.22 (-1.10%) | 6,006,078 |
| 2 Sep 2015 | CNY | 18.05 | 20 | 18.05 | 20 | 20 | +1.22 (+6.50%) | 5,926,689 |
| 1 Sep 2015 | CNY | 19.94 | 19.94 | 18.68 | 18.78 | 18.78 | -1.23 (-6.15%) | 3,960,203 |
| 31 Aug 2015 | CNY | 21.15 | 21.18 | 20.01 | 20.01 | 20.01 | -1.17 (-5.52%) | 3,784,609 |
| 28 Aug 2015 | CNY | 20.37 | 21.5 | 20.35 | 21.18 | 21.18 | +0.98 (+4.85%) | 5,757,262 |
| 27 Aug 2015 | CNY | 19.87 | 20.45 | 19.6 | 20.2 | 20.2 | +0.7 (+3.59%) | 5,336,188 |
| 26 Aug 2015 | CNY | 19.8 | 20.25 | 18.8 | 19.5 | 19.5 | +0.33 (+1.72%) | 6,219,870 |
| 25 Aug 2015 | CNY | 18.63 | 19.86 | 18.63 | 19.17 | 19.17 | -1.53 (-7.39%) | 10,956,283 |
| 24 Aug 2015 | CNY | 22.16 | 22.18 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 5,504,993 |
| 21 Aug 2015 | CNY | 24.55 | 24.75 | 22.8 | 23 | 23 | -2 (-8%) | 10,626,544 |
| 20 Aug 2015 | CNY | 23.36 | 25.15 | 23 | 25 | 25 | +1.5 (+6.38%) | 10,355,013 |
| 19 Aug 2015 | CNY | 22.88 | 23.85 | 22.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 6,735,352 |
| 18 Aug 2015 | CNY | 25.11 | 25.56 | 22.88 | 23.29 | 23.29 | -1.76 (-7.03%) | 8,298,413 |
| 17 Aug 2015 | CNY | 25.4 | 25.4 | 24.86 | 25.05 | 25.05 | -0.45 (-1.76%) | 5,578,615 |
| 14 Aug 2015 | CNY | 25.98 | 26.1 | 25.4 | 25.5 | 25.5 | -0.44 (-1.70%) | 5,810,371 |
| 13 Aug 2015 | CNY | 25.7 | 26.1 | 25.15 | 25.94 | 25.94 | +0.14 (+0.54%) | 7,427,558 |
| 12 Aug 2015 | CNY | 25.5 | 26.33 | 25.25 | 25.8 | 25.8 | +0.27 (+1.06%) | 9,390,410 |
| 11 Aug 2015 | CNY | 26 | 26.11 | 25.4 | 25.53 | 25.53 | -0.59 (-2.26%) | 8,053,862 |
| 10 Aug 2015 | CNY | 25.25 | 26.36 | 25.03 | 26.12 | 26.12 | +1.03 (+4.11%) | 12,414,474 |
| 7 Aug 2015 | CNY | 25.1 | 25.35 | 24.79 | 25.09 | 25.09 | +0.24 (+0.97%) | 5,776,709 |
| 6 Aug 2015 | CNY | 24.45 | 25.14 | 23.89 | 24.85 | 24.85 | +0.03 (+0.12%) | 4,606,776 |
| 5 Aug 2015 | CNY | 25.75 | 26.14 | 24.64 | 24.82 | 24.82 | -0.88 (-3.42%) | 9,217,115 |
| 4 Aug 2015 | CNY | 24.93 | 25.9 | 24.62 | 25.7 | 25.7 | +0.96 (+3.88%) | 10,580,894 |
| 3 Aug 2015 | CNY | 22.2 | 24.78 | 22.2 | 24.74 | 24.74 | +1.23 (+5.23%) | 9,220,897 |
