| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 23.04 | 23.56 | 23.04 | 23.51 | 23.51 | -0.01 (-0.04%) | 5,152,221 |
| 30 Jul 2015 | CNY | 24.79 | 24.81 | 23.5 | 23.52 | 23.52 | -1.23 (-4.97%) | 7,301,716 |
| 29 Jul 2015 | CNY | 24 | 24.78 | 23.28 | 24.75 | 24.75 | +0.99 (+4.17%) | 8,713,301 |
| 28 Jul 2015 | CNY | 21.92 | 24.3 | 21.92 | 23.76 | 23.76 | +1.39 (+6.21%) | 15,967,500 |
| 27 Jul 2015 | CNY | 24.1 | 24.74 | 22.37 | 22.37 | 22.37 | -2.49 (-10.02%) | 10,598,634 |
| 24 Jul 2015 | CNY | 25.4 | 26.16 | 24.6 | 24.86 | 24.86 | -0.38 (-1.51%) | 11,953,277 |
| 23 Jul 2015 | CNY | 24.92 | 25.49 | 24.6 | 25.24 | 25.24 | +0.13 (+0.52%) | 11,078,365 |
| 22 Jul 2015 | CNY | 24.81 | 25.58 | 24.56 | 25.11 | 25.11 | +0.3 (+1.21%) | 8,040,793 |
| 21 Jul 2015 | CNY | 24.42 | 25.15 | 24.03 | 24.81 | 24.81 | -0.14 (-0.56%) | 8,604,087 |
| 20 Jul 2015 | CNY | 25.05 | 25.45 | 24.25 | 24.95 | 24.95 | -0.16 (-0.64%) | 12,625,223 |
| 17 Jul 2015 | CNY | 23.9 | 25.37 | 23.56 | 25.11 | 25.11 | +1.56 (+6.62%) | 10,235,478 |
| 16 Jul 2015 | CNY | 22.91 | 24.43 | 21.6 | 23.55 | 23.55 | +0.64 (+2.79%) | 10,464,954 |
| 15 Jul 2015 | CNY | 24.9 | 24.9 | 22.91 | 22.91 | 22.91 | -2.54 (-9.98%) | 14,822,971 |
| 14 Jul 2015 | CNY | 26.68 | 27.7 | 25.4 | 25.45 | 25.45 | -2.14 (-7.76%) | 22,397,608 |
| 13 Jul 2015 | CNY | 26 | 27.59 | 25.38 | 27.59 | 27.59 | +2.2 (+8.66%) | 31,892,071 |
| 10 Jul 2015 | CNY | 24 | 25.39 | 24 | 25.39 | 25.39 | +2.31 (+10.01%) | 19,687,551 |
| 9 Jul 2015 | CNY | 21 | 23.08 | 21 | 23.08 | 23.08 | +2.1 (+10.01%) | 18,369,149 |
| 8 Jul 2015 | CNY | 18.73 | 21.49 | 18.73 | 20.98 | 20.98 | +0.17 (+0.82%) | 24,821,600 |
| 7 Jul 2015 | CNY | 22.09 | 23 | 20.7 | 20.81 | 20.81 | -1.21 (-5.50%) | 19,009,585 |
| 6 Jul 2015 | CNY | 21.89 | 22.02 | 19.31 | 22.02 | 22.02 | +2 (+9.99%) | 17,132,179 |
| 3 Jul 2015 | CNY | 19.94 | 21 | 18.31 | 20.02 | 20.02 | -0.03 (-0.15%) | 11,856,446 |
| 2 Jul 2015 | CNY | 21.1 | 21.3 | 19.69 | 20.05 | 20.05 | -0.56 (-2.72%) | 9,355,612 |
| 1 Jul 2015 | CNY | 21.6 | 22 | 20.6 | 20.61 | 20.61 | -0.97 (-4.49%) | 12,194,685 |
| 30 Jun 2015 | CNY | 20 | 21.59 | 18.31 | 21.58 | 21.58 | +1.9 (+9.65%) | 14,622,361 |
| 29 Jun 2015 | CNY | 22 | 22.48 | 19.06 | 19.68 | 19.68 | -1.49 (-7.04%) | 12,155,598 |
| 26 Jun 2015 | CNY | 23.1 | 23.1 | 21.15 | 21.17 | 21.17 | -2.33 (-9.91%) | 11,900,714 |
| 25 Jun 2015 | CNY | 24.13 | 24.5 | 22.85 | 23.5 | 23.5 | -0.58 (-2.41%) | 8,758,179 |
| 24 Jun 2015 | CNY | 23.9 | 24.48 | 23.5 | 24.08 | 24.08 | +0.48 (+2.03%) | 9,627,925 |
| 23 Jun 2015 | CNY | 22.7 | 23.77 | 22.1 | 23.6 | 23.6 | +1 (+4.42%) | 9,827,633 |
| 19 Jun 2015 | CNY | 24.5 | 24.5 | 22.5 | 22.6 | 22.6 | -2.33 (-9.35%) | 10,139,541 |
