| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 23.11 | 23.11 | 22.07 | 22.09 | 22.09 | -1.01 (-4.37%) | 8,379,432 |
| 6 May 2015 | CNY | 23.66 | 23.93 | 23 | 23.1 | 23.1 | -0.56 (-2.37%) | 6,991,532 |
| 5 May 2015 | CNY | 24.29 | 24.31 | 23.6 | 23.66 | 23.66 | -0.53 (-2.19%) | 7,501,963 |
| 4 May 2015 | CNY | 24.29 | 24.42 | 24.01 | 24.19 | 24.19 | -0.02 (-0.08%) | 6,541,806 |
| 30 Apr 2015 | CNY | 24.31 | 24.59 | 24.13 | 24.21 | 24.21 | -0.19 (-0.78%) | 6,982,194 |
| 29 Apr 2015 | CNY | 24.18 | 24.67 | 23.86 | 24.4 | 24.4 | +0.11 (+0.45%) | 6,047,592 |
| 28 Apr 2015 | CNY | 24.89 | 24.89 | 23.92 | 24.29 | 24.29 | -0.62 (-2.49%) | 11,651,224 |
| 27 Apr 2015 | CNY | 25.3 | 25.58 | 24.85 | 24.91 | 24.91 | -0.38 (-1.50%) | 10,879,946 |
| 24 Apr 2015 | CNY | 25 | 25.5 | 24.81 | 25.29 | 25.29 | -0.43 (-1.67%) | 9,321,103 |
| 23 Apr 2015 | CNY | 26.3 | 26.39 | 25.41 | 25.72 | 25.72 | -0.27 (-1.04%) | 13,979,831 |
| 22 Apr 2015 | CNY | 25.4 | 26.15 | 25.4 | 25.99 | 25.99 | +0.84 (+3.34%) | 15,491,783 |
| 21 Apr 2015 | CNY | 23.83 | 25.19 | 23.83 | 25.15 | 25.15 | +1.32 (+5.54%) | 13,209,687 |
| 20 Apr 2015 | CNY | 24.9 | 24.9 | 23.8 | 23.83 | 23.83 | -1.15 (-4.60%) | 16,608,309 |
| 17 Apr 2015 | CNY | 25.4 | 25.67 | 24.85 | 24.98 | 24.98 | -0.35 (-1.38%) | 15,504,924 |
| 16 Apr 2015 | CNY | 24.32 | 25.49 | 23.71 | 25.33 | 25.33 | +0.48 (+1.93%) | 15,183,548 |
| 15 Apr 2015 | CNY | 26.42 | 26.45 | 24.8 | 24.85 | 24.85 | -1.57 (-5.94%) | 20,444,040 |
| 14 Apr 2015 | CNY | 27.36 | 27.36 | 26.38 | 26.42 | 26.42 | -1.18 (-4.28%) | 23,308,227 |
| 13 Apr 2015 | CNY | 28.49 | 28.5 | 27.06 | 27.6 | 27.6 | -1.55 (-5.32%) | 28,889,576 |
| 10 Apr 2015 | CNY | 29.22 | 30.94 | 28.21 | 29.15 | 29.15 | +14.498 (+98.94%) | 37,208,306 |
| 10 Apr 2015 |
|
|||||||
| 9 Apr 2015 | CNY | 30.43 | 30.44 | 27.385 | 29.305 | 29.305 | -1.12 (-3.68%) | 32,218,456 |
| 8 Apr 2015 | CNY | 29.87 | 30.43 | 28.25 | 30.425 | 30.425 | +2.76 (+9.98%) | 33,513,916 |
| 7 Apr 2015 | CNY | 25.2 | 27.665 | 25.2 | 27.665 | 27.665 | +2.515 (+10%) | 20,923,744 |
| 3 Apr 2015 | CNY | 23.2 | 25.465 | 22.615 | 25.15 | 25.15 | +1.535 (+6.50%) | 27,123,370 |
| 2 Apr 2015 | CNY | 23.47 | 23.615 | 22.5 | 23.615 | 23.615 | +2.145 (+9.99%) | 43,867,598 |
| 1 Apr 2015 | CNY | 20.5 | 21.47 | 20.3 | 21.47 | 21.47 | +1.95 (+9.99%) | 19,059,072 |
| 31 Mar 2015 | CNY | 19.375 | 19.75 | 19.19 | 19.52 | 19.52 | +0.155 (+0.80%) | 9,133,138 |
| 30 Mar 2015 | CNY | 19.3 | 19.6 | 19.165 | 19.365 | 19.365 | +0.005 (+0.03%) | 6,629,016 |
| 27 Mar 2015 | CNY | 19.5 | 19.65 | 19.01 | 19.36 | 19.36 | -0.15 (-0.77%) | 8,507,358 |
| 26 Mar 2015 | CNY | 19.68 | 20.75 | 19.255 | 19.51 | 19.51 | -0.36 (-1.81%) | 12,494,270 |
| 25 Mar 2015 | CNY | 19.12 | 20.01 | 18.76 | 19.87 | 19.87 | +0.565 (+2.93%) | 16,158,398 |
