| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 19.46 | 19.74 | 18.495 | 19.305 | 19.305 | -0.16 (-0.82%) | 15,578,044 |
| 23 Mar 2015 | CNY | 19.02 | 19.64 | 19 | 19.465 | 19.465 | +0.445 (+2.34%) | 12,927,906 |
| 20 Mar 2015 | CNY | 19 | 19.745 | 18.79 | 19.02 | 19.02 | +0.12 (+0.63%) | 13,648,670 |
| 19 Mar 2015 | CNY | 18.6 | 18.9 | 18.18 | 18.9 | 18.9 | +0.325 (+1.75%) | 12,357,250 |
| 18 Mar 2015 | CNY | 17.9 | 18.65 | 17.895 | 18.575 | 18.575 | +0.7 (+3.92%) | 13,810,128 |
| 17 Mar 2015 | CNY | 18.005 | 18.14 | 17.665 | 17.875 | 17.875 | -0.09 (-0.50%) | 11,987,570 |
| 16 Mar 2015 | CNY | 17.35 | 18 | 17.3 | 17.965 | 17.965 | +0.69 (+3.99%) | 9,950,422 |
| 13 Mar 2015 | CNY | 17.11 | 17.41 | 16.7 | 17.275 | 17.275 | +0.175 (+1.02%) | 8,829,046 |
| 12 Mar 2015 | CNY | 17.54 | 17.62 | 16.75 | 17.1 | 17.1 | -0.375 (-2.15%) | 9,611,118 |
| 11 Mar 2015 | CNY | 17.8 | 17.9 | 17.4 | 17.475 | 17.475 | -0.445 (-2.48%) | 7,890,692 |
| 10 Mar 2015 | CNY | 17.59 | 18.625 | 17.36 | 17.92 | 17.92 | +0.39 (+2.22%) | 14,274,828 |
| 9 Mar 2015 | CNY | 17.895 | 17.9 | 17.1 | 17.53 | 17.53 | -0.295 (-1.65%) | 10,592,894 |
| 6 Mar 2015 | CNY | 18.85 | 18.85 | 17.81 | 17.825 | 17.825 | +0.69 (+4.03%) | 31,097,762 |
| 5 Mar 2015 | CNY | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | +1.56 (+10.02%) | 2,387,640 |
| 4 Mar 2015 | CNY | 15.375 | 15.645 | 15.15 | 15.575 | 15.575 | +0.2 (+1.30%) | 8,806,492 |
| 3 Mar 2015 | CNY | 15.525 | 15.65 | 15.255 | 15.375 | 15.375 | -0.125 (-0.81%) | 9,798,568 |
| 2 Mar 2015 | CNY | 14.525 | 15.525 | 14.525 | 15.5 | 15.5 | +1.01 (+6.97%) | 13,783,514 |
| 27 Feb 2015 | CNY | 14.44 | 14.55 | 14.34 | 14.49 | 14.49 | +0.075 (+0.52%) | 4,899,438 |
| 26 Feb 2015 | CNY | 14.195 | 14.475 | 14.075 | 14.415 | 14.415 | +0.215 (+1.51%) | 4,048,666 |
| 25 Feb 2015 | CNY | 14.4 | 14.465 | 14.195 | 14.2 | 14.2 | -0.245 (-1.70%) | 2,821,626 |
| 17 Feb 2015 | CNY | 14.415 | 14.545 | 14.25 | 14.445 | 14.445 | +0.06 (+0.42%) | 4,211,594 |
| 16 Feb 2015 | CNY | 14.1 | 14.48 | 14.1 | 14.385 | 14.385 | +0.31 (+2.20%) | 5,577,212 |
| 13 Feb 2015 | CNY | 14.065 | 14.265 | 14.025 | 14.075 | 14.075 | +0.04 (+0.29%) | 3,144,832 |
| 12 Feb 2015 | CNY | 14.15 | 14.24 | 14.02 | 14.035 | 14.035 | -0.14 (-0.99%) | 2,797,162 |
| 11 Feb 2015 | CNY | 13.99 | 14.205 | 13.8 | 14.175 | 14.175 | +0.19 (+1.36%) | 4,301,402 |
| 10 Feb 2015 | CNY | 13.43 | 14 | 13.375 | 13.985 | 13.985 | +0.555 (+4.13%) | 4,871,036 |
| 9 Feb 2015 | CNY | 13.65 | 13.725 | 13.34 | 13.43 | 13.43 | -0.22 (-1.61%) | 3,482,348 |
| 6 Feb 2015 | CNY | 13.84 | 13.95 | 13.6 | 13.65 | 13.65 | -0.19 (-1.37%) | 3,183,640 |
| 5 Feb 2015 | CNY | 13.985 | 14.005 | 13.825 | 13.84 | 13.84 | -0.14 (-1.00%) | 4,304,036 |
| 4 Feb 2015 | CNY | 14.11 | 14.24 | 13.925 | 13.98 | 13.98 | -0.105 (-0.75%) | 4,364,190 |
