| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 14.09 | 14.09 | 13.915 | 14.085 | 14.085 | +0.17 (+1.22%) | 4,248,540 |
| 2 Feb 2015 | CNY | 13.775 | 14.05 | 13.595 | 13.915 | 13.915 | +0.035 (+0.25%) | 3,573,866 |
| 30 Jan 2015 | CNY | 14 | 14.245 | 13.825 | 13.88 | 13.88 | +0.005 (+0.04%) | 4,235,588 |
| 29 Jan 2015 | CNY | 14.39 | 14.39 | 13.875 | 13.875 | 13.875 | -0.525 (-3.65%) | 6,424,266 |
| 28 Jan 2015 | CNY | 14.53 | 14.56 | 14.345 | 14.4 | 14.4 | -0.09 (-0.62%) | 5,362,490 |
| 27 Jan 2015 | CNY | 14.575 | 14.695 | 14.25 | 14.49 | 14.49 | +0.015 (+0.10%) | 7,615,816 |
| 26 Jan 2015 | CNY | 14.54 | 14.54 | 14.3 | 14.475 | 14.475 | +0.045 (+0.31%) | 6,736,164 |
| 23 Jan 2015 | CNY | 14.845 | 14.975 | 14.315 | 14.43 | 14.43 | +0.005 (+0.03%) | 13,263,190 |
| 22 Jan 2015 | CNY | 14.37 | 14.485 | 14.25 | 14.425 | 14.425 | +0.05 (+0.35%) | 8,837,274 |
| 21 Jan 2015 | CNY | 14.575 | 14.65 | 14.255 | 14.375 | 14.375 | -0.07 (-0.48%) | 14,267,492 |
| 20 Jan 2015 | CNY | 13.925 | 14.51 | 13.785 | 14.445 | 14.445 | +0.555 (+4.00%) | 16,431,526 |
| 19 Jan 2015 | CNY | 13.845 | 14.09 | 13.45 | 13.89 | 13.89 | -0.22 (-1.56%) | 10,838,468 |
| 16 Jan 2015 | CNY | 13.75 | 14.18 | 13.72 | 14.11 | 14.11 | +0.36 (+2.62%) | 10,850,996 |
| 15 Jan 2015 | CNY | 14.01 | 14.15 | 13.655 | 13.75 | 13.75 | -0.26 (-1.86%) | 7,722,744 |
| 14 Jan 2015 | CNY | 13.5 | 14.275 | 13.41 | 14.01 | 14.01 | +0.525 (+3.89%) | 17,712,854 |
| 13 Jan 2015 | CNY | 12.5 | 13.69 | 12.48 | 13.485 | 13.485 | +0.985 (+7.88%) | 12,483,924 |
| 12 Jan 2015 | CNY | 12.53 | 12.675 | 12.44 | 12.5 | 12.5 | -0.115 (-0.91%) | 2,824,512 |
| 9 Jan 2015 | CNY | 12.5 | 12.84 | 12.5 | 12.615 | 12.615 | +0.135 (+1.08%) | 5,767,340 |
| 8 Jan 2015 | CNY | 12.525 | 12.59 | 12.42 | 12.48 | 12.48 | -0.035 (-0.28%) | 3,271,140 |
| 7 Jan 2015 | CNY | 12.625 | 12.675 | 12.39 | 12.515 | 12.515 | -0.07 (-0.56%) | 4,034,694 |
| 6 Jan 2015 | CNY | 12.22 | 12.59 | 12.145 | 12.585 | 12.585 | +0.29 (+2.36%) | 5,565,748 |
| 5 Jan 2015 | CNY | 12.12 | 12.325 | 12.1 | 12.295 | 12.295 | -0.105 (-0.85%) | 4,279,606 |
| 31 Dec 2014 | CNY | 12.44 | 12.44 | 12.14 | 12.4 | 12.4 | -0.075 (-0.60%) | 3,889,440 |
| 30 Dec 2014 | CNY | 12.335 | 12.735 | 12.3 | 12.475 | 12.475 | +0.135 (+1.09%) | 4,296,706 |
| 29 Dec 2014 | CNY | 12.75 | 12.75 | 12.3 | 12.34 | 12.34 | -0.4 (-3.14%) | 4,657,498 |
| 26 Dec 2014 | CNY | 12.775 | 12.825 | 12.53 | 12.74 | 12.74 | -0.07 (-0.55%) | 3,579,502 |
| 25 Dec 2014 | CNY | 12.875 | 12.91 | 12.69 | 12.81 | 12.81 | +0.06 (+0.47%) | 2,696,512 |
| 24 Dec 2014 | CNY | 12.77 | 12.885 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 3,022,902 |
| 23 Dec 2014 | CNY | 12.55 | 12.76 | 12.4 | 12.75 | 12.75 | +0.265 (+2.12%) | 4,824,720 |
| 22 Dec 2014 | CNY | 12.425 | 12.93 | 12.29 | 12.485 | 12.485 | -0.005 (-0.04%) | 6,080,354 |
