| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 12.79 | 12.79 | 12.43 | 12.49 | 12.49 | -0.25 (-1.96%) | 4,967,474 |
| 18 Dec 2014 | CNY | 12.875 | 12.875 | 12.63 | 12.74 | 12.74 | -0.12 (-0.93%) | 3,738,734 |
| 17 Dec 2014 | CNY | 13.215 | 13.215 | 12.7 | 12.86 | 12.86 | -0.315 (-2.39%) | 5,760,276 |
| 16 Dec 2014 | CNY | 13.485 | 13.485 | 13.13 | 13.175 | 13.175 | -0.025 (-0.19%) | 4,320,086 |
| 15 Dec 2014 | CNY | 13.3 | 13.34 | 13.095 | 13.2 | 13.2 | +0.005 (+0.04%) | 7,001,132 |
| 12 Dec 2014 | CNY | 12.96 | 13.25 | 12.96 | 13.195 | 13.195 | +0.26 (+2.01%) | 5,568,858 |
| 11 Dec 2014 | CNY | 12.72 | 12.945 | 12.55 | 12.935 | 12.935 | +0.21 (+1.65%) | 5,392,408 |
| 10 Dec 2014 | CNY | 12.745 | 12.745 | 12.45 | 12.725 | 12.725 | +0.345 (+2.79%) | 4,978,598 |
| 9 Dec 2014 | CNY | 12.92 | 13 | 12.36 | 12.38 | 12.38 | -0.54 (-4.18%) | 11,491,530 |
| 8 Dec 2014 | CNY | 13.395 | 13.395 | 12.91 | 12.92 | 12.92 | -0.22 (-1.67%) | 9,849,252 |
| 5 Dec 2014 | CNY | 13.8 | 13.9 | 13.135 | 13.14 | 13.14 | -0.57 (-4.16%) | 9,626,620 |
| 4 Dec 2014 | CNY | 13.695 | 13.935 | 13.625 | 13.71 | 13.71 | +0.1 (+0.73%) | 6,442,306 |
| 3 Dec 2014 | CNY | 13.705 | 13.705 | 13.405 | 13.61 | 13.61 | -0.115 (-0.84%) | 5,818,860 |
| 2 Dec 2014 | CNY | 13.4 | 13.775 | 13.325 | 13.725 | 13.725 | +0.445 (+3.35%) | 8,561,812 |
| 1 Dec 2014 | CNY | 13.08 | 13.325 | 13.06 | 13.28 | 13.28 | +0.18 (+1.37%) | 5,462,346 |
| 28 Nov 2014 | CNY | 13.215 | 13.29 | 13.015 | 13.1 | 13.1 | -0.19 (-1.43%) | 6,060,968 |
| 27 Nov 2014 | CNY | 13.475 | 13.55 | 13.205 | 13.29 | 13.29 | -0.21 (-1.56%) | 5,442,522 |
| 26 Nov 2014 | CNY | 13.39 | 13.6 | 13.39 | 13.5 | 13.5 | +0.115 (+0.86%) | 4,725,692 |
| 25 Nov 2014 | CNY | 13.045 | 13.425 | 12.98 | 13.385 | 13.385 | +0.34 (+2.61%) | 4,721,580 |
| 24 Nov 2014 | CNY | 13.115 | 13.18 | 12.935 | 13.045 | 13.045 | +0.01 (+0.08%) | 3,934,708 |
| 21 Nov 2014 | CNY | 13.04 | 13.125 | 12.945 | 13.035 | 13.035 | -0.005 (-0.04%) | 2,497,538 |
| 20 Nov 2014 | CNY | 13.2 | 13.27 | 12.99 | 13.04 | 13.04 | -0.15 (-1.14%) | 2,284,652 |
| 19 Nov 2014 | CNY | 13.12 | 13.245 | 13.12 | 13.19 | 13.19 | +0.075 (+0.57%) | 2,193,784 |
| 18 Nov 2014 | CNY | 13.065 | 13.28 | 13.05 | 13.115 | 13.115 | +0.015 (+0.11%) | 2,341,430 |
| 17 Nov 2014 | CNY | 12.935 | 13.185 | 12.935 | 13.1 | 13.1 | +0.16 (+1.24%) | 2,244,440 |
| 14 Nov 2014 | CNY | 12.91 | 13.1 | 12.71 | 12.94 | 12.94 | +0.04 (+0.31%) | 3,310,764 |
| 13 Nov 2014 | CNY | 13.54 | 13.585 | 12.89 | 12.9 | 12.9 | -0.64 (-4.73%) | 6,810,802 |
| 12 Nov 2014 | CNY | 13.335 | 13.645 | 13.335 | 13.54 | 13.54 | +0.14 (+1.04%) | 3,767,302 |
| 11 Nov 2014 | CNY | 13.9 | 13.96 | 13.25 | 13.4 | 13.4 | -0.5 (-3.60%) | 6,566,982 |
| 10 Nov 2014 | CNY | 13.955 | 13.995 | 13.815 | 13.9 | 13.9 | -0.06 (-0.43%) | 3,221,498 |
