| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 14.045 | 14.195 | 13.9 | 13.96 | 13.96 | -0.08 (-0.57%) | 5,338,828 |
| 6 Nov 2014 | CNY | 13.895 | 14.125 | 13.825 | 14.04 | 14.04 | +0.115 (+0.83%) | 3,678,862 |
| 5 Nov 2014 | CNY | 14.05 | 14.05 | 13.79 | 13.925 | 13.925 | -0.205 (-1.45%) | 3,782,518 |
| 4 Nov 2014 | CNY | 14.45 | 14.56 | 13.89 | 14.13 | 14.13 | -0.35 (-2.42%) | 11,990,986 |
| 3 Nov 2014 | CNY | 14.04 | 14.5 | 13.855 | 14.48 | 14.48 | +0.54 (+3.87%) | 9,988,558 |
| 31 Oct 2014 | CNY | 13.8 | 13.945 | 13.725 | 13.94 | 13.94 | +0.2 (+1.46%) | 4,739,154 |
| 30 Oct 2014 | CNY | 14 | 14.02 | 13.725 | 13.74 | 13.74 | -0.3 (-2.14%) | 5,989,218 |
| 29 Oct 2014 | CNY | 14.075 | 14.2 | 13.975 | 14.04 | 14.04 | +0.055 (+0.39%) | 7,101,068 |
| 28 Oct 2014 | CNY | 13.88 | 14.075 | 13.88 | 13.985 | 13.985 | +0.11 (+0.79%) | 6,046,232 |
| 27 Oct 2014 | CNY | 13.585 | 13.97 | 13.5 | 13.875 | 13.875 | +0.285 (+2.10%) | 4,663,000 |
| 24 Oct 2014 | CNY | 13.295 | 13.775 | 13.295 | 13.59 | 13.59 | +0.315 (+2.37%) | 5,355,650 |
| 23 Oct 2014 | CNY | 13.375 | 13.55 | 13.05 | 13.275 | 13.275 | -0.255 (-1.88%) | 4,266,832 |
| 22 Oct 2014 | CNY | 13.565 | 13.685 | 13.35 | 13.53 | 13.53 | -0.035 (-0.26%) | 5,014,002 |
| 21 Oct 2014 | CNY | 13.75 | 13.775 | 13.55 | 13.565 | 13.565 | -0.15 (-1.09%) | 2,887,038 |
| 20 Oct 2014 | CNY | 13.615 | 13.78 | 13.615 | 13.715 | 13.715 | +0.11 (+0.81%) | 3,279,684 |
| 17 Oct 2014 | CNY | 13.75 | 13.795 | 13.5 | 13.605 | 13.605 | -0.145 (-1.05%) | 4,089,824 |
| 16 Oct 2014 | CNY | 14.025 | 14.025 | 13.75 | 13.75 | 13.75 | -0.275 (-1.96%) | 5,670,630 |
| 15 Oct 2014 | CNY | 13.93 | 14.095 | 13.87 | 14.025 | 14.025 | +0.065 (+0.47%) | 3,377,672 |
| 14 Oct 2014 | CNY | 14.155 | 14.25 | 13.875 | 13.96 | 13.96 | -0.38 (-2.65%) | 7,273,944 |
| 13 Oct 2014 | CNY | 14.43 | 14.58 | 14.065 | 14.34 | 14.34 | -0.1 (-0.69%) | 13,085,426 |
| 10 Oct 2014 | CNY | 13.945 | 14.48 | 13.74 | 14.44 | 14.44 | +0.49 (+3.51%) | 11,446,162 |
| 9 Oct 2014 | CNY | 14.14 | 14.175 | 13.85 | 13.95 | 13.95 | -0.2 (-1.41%) | 6,311,288 |
| 8 Oct 2014 | CNY | 14.185 | 14.285 | 13.83 | 14.15 | 14.15 | -0.035 (-0.25%) | 6,857,458 |
| 30 Sep 2014 | CNY | 14.085 | 14.3 | 14.085 | 14.185 | 14.185 | +0.12 (+0.85%) | 6,161,968 |
| 29 Sep 2014 | CNY | 13.725 | 14.1 | 13.725 | 14.065 | 14.065 | +0.345 (+2.51%) | 5,814,318 |
| 26 Sep 2014 | CNY | 13.615 | 13.795 | 13.55 | 13.72 | 13.72 | +0.025 (+0.18%) | 4,141,394 |
| 25 Sep 2014 | CNY | 13.88 | 13.97 | 13.625 | 13.695 | 13.695 | -0.175 (-1.26%) | 6,698,876 |
| 24 Sep 2014 | CNY | 13.65 | 13.935 | 13.575 | 13.87 | 13.87 | +0.195 (+1.43%) | 5,228,540 |
| 23 Sep 2014 | CNY | 13.56 | 13.745 | 13.505 | 13.675 | 13.675 | +0.11 (+0.81%) | 4,634,754 |
| 22 Sep 2014 | CNY | 13.96 | 13.96 | 13.555 | 13.565 | 13.565 | -0.4 (-2.86%) | 5,727,486 |
