Shandong Himile Mechanical Sci Recent Share Price (SHE:002595)

SHE:002595 - Himile Mechanical Science And Technology(Shangdong) Co Ltd Shandong Himile Mechanical Sci
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2014	CNY	14.185	14.195	13.8	13.965	13.965	-0.22 (-1.55%)	6,834,084
18 Sep 2014	CNY	13.87	14.25	13.75	14.185	14.185	+0.305 (+2.20%)	6,280,680
17 Sep 2014	CNY	14.125	14.27	13.505	13.88	13.88	-0.245 (-1.73%)	11,299,694
16 Sep 2014	CNY	14.395	14.835	14.055	14.125	14.125	-0.275 (-1.91%)	14,477,000
15 Sep 2014	CNY	14.65	14.68	14.34	14.4	14.4	-0.285 (-1.94%)	14,398,500
12 Sep 2014	CNY	14.73	14.93	14.56	14.685	14.685	-0.125 (-0.84%)	10,630,860
11 Sep 2014	CNY	14.475	15.215	14.2	14.81	14.81	+0.315 (+2.17%)	27,098,676
10 Sep 2014	CNY	13.35	14.685	13	14.495	14.495	+1.145 (+8.58%)	21,448,398
9 Sep 2014	CNY	13.25	13.495	12.895	13.35	13.35	+0.11 (+0.83%)	11,955,134
5 Sep 2014	CNY	13.36	13.47	12.945	13.24	13.24	-0.11 (-0.82%)	12,969,794
4 Sep 2014	CNY	12.69	13.405	12.69	13.35	13.35	+0.705 (+5.58%)	18,300,908
3 Sep 2014	CNY	12.18	12.65	12.05	12.645	12.645	+9.634 (+319.93%)	13,275,250
3 Sep 2014	20-for-10 split
2 Sep 2014	CNY	12.075	12.15	11.9375	12.045	12.045	+0.018 (+0.15%)	4,518,872
1 Sep 2014	CNY	11.75	12.0925	11.75	12.0275	12.0275	+0.285 (+2.43%)	4,470,956
29 Aug 2014	CNY	11.4975	11.745	11.465	11.7425	11.7425	+0.22 (+1.91%)	3,485,388
28 Aug 2014	CNY	12.2825	12.375	11.4	11.5225	11.5225	-0.57 (-4.71%)	9,107,176
27 Aug 2014	CNY	12.195	12.3425	11.9925	12.0925	12.0925	-0.1 (-0.82%)	4,567,204
26 Aug 2014	CNY	12.51	12.5225	12.15	12.1925	12.1925	-0.318 (-2.54%)	4,590,128
25 Aug 2014	CNY	12.3775	12.57	12.3725	12.51	12.51	+0.13 (+1.05%)	4,561,468
22 Aug 2014	CNY	12.37	12.47	12.2675	12.38	12.38	+0.01 (+0.08%)	3,087,384
21 Aug 2014	CNY	12.18	12.4875	12.18	12.37	12.37	+0.17 (+1.39%)	4,851,808
20 Aug 2014	CNY	12.15	12.245	12.1025	12.2	12.2	+0.04 (+0.33%)	2,819,412
19 Aug 2014	CNY	12.24	12.3	12.0875	12.16	12.16	-0.075 (-0.61%)	4,286,256
18 Aug 2014	CNY	12.2925	12.345	12.1775	12.235	12.235	-0.025 (-0.20%)	3,613,304
15 Aug 2014	CNY	12.1675	12.2725	12.0925	12.26	12.26	+0.122 (+1.01%)	2,898,300
14 Aug 2014	CNY	12.25	12.45	12.13	12.1375	12.1375	-0.13 (-1.06%)	3,687,184
13 Aug 2014	CNY	12.205	12.3725	12.13	12.2675	12.2675	+0.08 (+0.66%)	4,543,948
12 Aug 2014	CNY	12.3675	12.605	12.175	12.1875	12.1875	-0.19 (-1.54%)	7,600,904
11 Aug 2014	CNY	12.4675	12.6375	12.275	12.3775	12.3775	+0.177 (+1.45%)	6,093,816
8 Aug 2014	CNY	11.835	12.2075	11.775	12.2	12.2	+0.367 (+3.11%)	6,218,072