| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | CNY | 11.7925 | 11.87 | 11.705 | 11.8325 | 11.8325 | +0.065 (+0.55%) | 3,672,040 |
| 6 Aug 2014 | CNY | 11.7775 | 11.8175 | 11.725 | 11.7675 | 11.7675 | -0.01 (-0.08%) | 2,885,140 |
| 5 Aug 2014 | CNY | 11.835 | 11.87 | 11.6725 | 11.7775 | 11.7775 | -0.055 (-0.46%) | 3,112,632 |
| 4 Aug 2014 | CNY | 11.6775 | 11.855 | 11.62 | 11.8325 | 11.8325 | +0.158 (+1.35%) | 4,807,748 |
| 1 Aug 2014 | CNY | 11.8025 | 11.825 | 11.6475 | 11.675 | 11.675 | -0.125 (-1.06%) | 4,975,584 |
| 31 Jul 2014 | CNY | 11.8525 | 11.9175 | 11.7 | 11.8 | 11.8 | -0.05 (-0.42%) | 3,657,596 |
| 30 Jul 2014 | CNY | 11.875 | 12.07 | 11.7475 | 11.85 | 11.85 | -0.003 (-0.02%) | 6,728,148 |
| 29 Jul 2014 | CNY | 11.7925 | 12.2225 | 11.75 | 11.8525 | 11.8525 | +0.06 (+0.51%) | 4,563,096 |
| 28 Jul 2014 | CNY | 11.7025 | 11.8375 | 11.525 | 11.7925 | 11.7925 | +0.105 (+0.90%) | 4,059,752 |
| 25 Jul 2014 | CNY | 11.9575 | 12.05 | 11.4575 | 11.6875 | 11.6875 | -0.263 (-2.20%) | 3,759,956 |
| 24 Jul 2014 | CNY | 11.84 | 11.95 | 11.545 | 11.95 | 11.95 | +0.142 (+1.21%) | 3,413,140 |
| 23 Jul 2014 | CNY | 12.4125 | 12.4125 | 11.7525 | 11.8075 | 11.8075 | -0.608 (-4.89%) | 6,547,544 |
| 22 Jul 2014 | CNY | 12.4075 | 12.42 | 12.1525 | 12.415 | 12.415 | +0.065 (+0.53%) | 1,963,232 |
| 21 Jul 2014 | CNY | 12.255 | 12.4375 | 12.255 | 12.35 | 12.35 | +0.037 (+0.30%) | 2,099,460 |
| 18 Jul 2014 | CNY | 12.275 | 12.46 | 12.27 | 12.3125 | 12.3125 | -0.075 (-0.61%) | 3,869,416 |
| 17 Jul 2014 | CNY | 12.5975 | 12.8475 | 12.25 | 12.3875 | 12.3875 | -0.215 (-1.71%) | 6,855,072 |
| 16 Jul 2014 | CNY | 12.25 | 12.845 | 12.2375 | 12.6025 | 12.6025 | +0.295 (+2.40%) | 9,156,580 |
| 15 Jul 2014 | CNY | 12.375 | 12.485 | 12.165 | 12.3075 | 12.3075 | -0.068 (-0.55%) | 3,333,400 |
| 14 Jul 2014 | CNY | 12.025 | 12.495 | 11.965 | 12.375 | 12.375 | +0.18 (+1.48%) | 6,563,996 |
| 11 Jul 2014 | CNY | 12.0275 | 12.85 | 11.9525 | 12.195 | 12.195 | +0.4 (+3.39%) | 12,149,448 |
| 10 Jul 2014 | CNY | 12.035 | 12.1175 | 11.72 | 11.795 | 11.795 | -0.273 (-2.26%) | 5,307,412 |
| 9 Jul 2014 | CNY | 11.92 | 12.245 | 11.875 | 12.0675 | 12.0675 | +0.13 (+1.09%) | 6,337,416 |
| 8 Jul 2014 | CNY | 11.8075 | 11.95 | 11.625 | 11.9375 | 11.9375 | +0.13 (+1.10%) | 1,981,232 |
| 7 Jul 2014 | CNY | 11.75 | 12.075 | 11.745 | 11.8075 | 11.8075 | -0.007 (-0.06%) | 3,364,676 |
| 4 Jul 2014 | CNY | 11.6475 | 11.835 | 11.46 | 11.815 | 11.815 | +0.217 (+1.88%) | 4,018,140 |
| 3 Jul 2014 | CNY | 11.45 | 11.6 | 11.42 | 11.5975 | 11.5975 | +0.135 (+1.18%) | 1,711,008 |
| 2 Jul 2014 | CNY | 11.535 | 11.61 | 11.4275 | 11.4625 | 11.4625 | -0.113 (-0.97%) | 2,324,980 |
| 1 Jul 2014 | CNY | 11.7975 | 11.875 | 11.495 | 11.575 | 11.575 | -0.212 (-1.80%) | 3,448,460 |
| 30 Jun 2014 | CNY | 11.62 | 11.9775 | 11.545 | 11.7875 | 11.7875 | +0.142 (+1.22%) | 3,457,576 |
| 27 Jun 2014 | CNY | 11.465 | 11.695 | 11.465 | 11.645 | 11.645 | +0.138 (+1.19%) | 2,804,540 |
