| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | CNY | 11 | 11.2875 | 11 | 11.2625 | 11.2625 | +0.263 (+2.39%) | 7,075,400 |
| 13 May 2014 | CNY | 11 | 11.0725 | 10.925 | 11 | 11 | 0.0 (0.0%) | 2,625,700 |
| 12 May 2014 | CNY | 10.875 | 11.095 | 10.8425 | 11 | 11 | +0.175 (+1.62%) | 6,082,016 |
| 9 May 2014 | CNY | 10.775 | 10.85 | 10.64 | 10.825 | 10.825 | -0.01 (-0.09%) | 3,360,288 |
| 8 May 2014 | CNY | 10.725 | 10.97 | 10.6675 | 10.835 | 10.835 | +0.085 (+0.79%) | 3,967,756 |
| 7 May 2014 | CNY | 11 | 11 | 10.625 | 10.75 | 10.75 | -0.4 (-3.59%) | 7,530,588 |
| 6 May 2014 | CNY | 11.3125 | 11.4625 | 11.14 | 11.15 | 11.15 | -0.105 (-0.93%) | 6,397,340 |
| 5 May 2014 | CNY | 11.05 | 11.375 | 10.915 | 11.255 | 11.255 | +0.212 (+1.92%) | 10,656,576 |
| 30 Apr 2014 | CNY | 10.3975 | 11.1475 | 10.3975 | 11.0425 | 11.0425 | +0.675 (+6.51%) | 11,436,212 |
| 29 Apr 2014 | CNY | 10.3625 | 10.45 | 10.025 | 10.3675 | 10.3675 | +0.03 (+0.29%) | 4,746,884 |
| 28 Apr 2014 | CNY | 10.355 | 10.5 | 10.2025 | 10.3375 | 10.3375 | +0.068 (+0.66%) | 4,185,484 |
| 25 Apr 2014 | CNY | 10.2625 | 10.5025 | 10.095 | 10.27 | 10.27 | -0.018 (-0.17%) | 3,557,364 |
| 24 Apr 2014 | CNY | 10.36 | 10.45 | 10.25 | 10.2875 | 10.2875 | -0.087 (-0.84%) | 2,069,252 |
| 23 Apr 2014 | CNY | 10.5025 | 10.545 | 10.325 | 10.375 | 10.375 | -0.03 (-0.29%) | 3,777,956 |
| 22 Apr 2014 | CNY | 10.2675 | 10.55 | 10.2 | 10.405 | 10.405 | +0.125 (+1.22%) | 3,760,132 |
| 21 Apr 2014 | CNY | 10.315 | 10.47 | 10.15 | 10.28 | 10.28 | -0.11 (-1.06%) | 3,282,596 |
| 18 Apr 2014 | CNY | 10.3475 | 10.475 | 10.3 | 10.39 | 10.39 | +0.045 (+0.43%) | 3,740,308 |
| 17 Apr 2014 | CNY | 10.1025 | 10.4 | 10.0025 | 10.345 | 10.345 | +0.3 (+2.99%) | 4,387,820 |
| 16 Apr 2014 | CNY | 10.265 | 10.2825 | 9.95 | 10.045 | 10.045 | -0.207 (-2.02%) | 3,945,584 |
| 15 Apr 2014 | CNY | 10.275 | 10.4925 | 10.0825 | 10.2525 | 10.2525 | -0.015 (-0.15%) | 2,643,348 |
| 14 Apr 2014 | CNY | 10.22 | 10.4225 | 10.045 | 10.2675 | 10.2675 | +0.018 (+0.17%) | 3,027,388 |
| 11 Apr 2014 | CNY | 10.2 | 10.2725 | 9.99 | 10.25 | 10.25 | +0.045 (+0.44%) | 3,858,224 |
| 10 Apr 2014 | CNY | 10.1375 | 10.465 | 10.1375 | 10.205 | 10.205 | +0.068 (+0.67%) | 5,585,936 |
| 9 Apr 2014 | CNY | 10.2 | 10.2725 | 10.0675 | 10.1375 | 10.1375 | +0.072 (+0.72%) | 3,027,392 |
| 8 Apr 2014 | CNY | 9.725 | 10.3 | 9.64 | 10.065 | 10.065 | +0.333 (+3.42%) | 4,825,624 |
| 4 Apr 2014 | CNY | 9.43 | 9.735 | 9.3775 | 9.7325 | 9.7325 | +0.31 (+3.29%) | 3,682,736 |
| 3 Apr 2014 | CNY | 9.3775 | 9.7425 | 9.345 | 9.4225 | 9.4225 | +0.048 (+0.51%) | 5,495,724 |
| 2 Apr 2014 | CNY | 9.445 | 9.5725 | 9.35 | 9.375 | 9.375 | -0.028 (-0.29%) | 4,427,156 |
| 1 Apr 2014 | CNY | 9.25 | 9.475 | 9.235 | 9.4025 | 9.4025 | +0.133 (+1.43%) | 3,418,396 |
| 31 Mar 2014 | CNY | 9.82 | 9.8575 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 6,477,848 |
