| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | CNY | 10.0425 | 10.1875 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 5,240,448 |
| 27 Mar 2014 | CNY | 10.0025 | 10.3325 | 9.93 | 10.15 | 10.15 | +0.133 (+1.32%) | 4,635,076 |
| 26 Mar 2014 | CNY | 10.03 | 10.2 | 9.925 | 10.0175 | 10.0175 | -0.035 (-0.35%) | 3,980,772 |
| 25 Mar 2014 | CNY | 10.1825 | 10.485 | 10.0425 | 10.0525 | 10.0525 | -0.193 (-1.88%) | 4,183,508 |
| 24 Mar 2014 | CNY | 9.8225 | 10.345 | 9.705 | 10.245 | 10.245 | +0.42 (+4.27%) | 8,675,620 |
| 21 Mar 2014 | CNY | 9.63 | 9.895 | 9.6275 | 9.825 | 9.825 | +0.12 (+1.24%) | 3,732,108 |
| 20 Mar 2014 | CNY | 10.1775 | 10.355 | 9.7025 | 9.705 | 9.705 | -0.557 (-5.43%) | 4,810,080 |
| 19 Mar 2014 | CNY | 10.325 | 10.3675 | 10.05 | 10.2625 | 10.2625 | -0.16 (-1.54%) | 6,319,780 |
| 18 Mar 2014 | CNY | 9.895 | 10.55 | 9.79 | 10.4225 | 10.4225 | +0.468 (+4.70%) | 10,552,220 |
| 17 Mar 2014 | CNY | 9.8875 | 10.025 | 9.5 | 9.955 | 9.955 | -0.333 (-3.23%) | 15,912,544 |
| 14 Mar 2014 | CNY | 10.375 | 10.605 | 10.2525 | 10.2875 | 10.2875 | -0.21 (-2.00%) | 6,746,344 |
| 13 Mar 2014 | CNY | 10.125 | 10.595 | 9.995 | 10.4975 | 10.4975 | +0.422 (+4.19%) | 9,315,628 |
| 12 Mar 2014 | CNY | 9.725 | 10.17 | 9.6775 | 10.075 | 10.075 | +0.35 (+3.60%) | 6,782,872 |
| 11 Mar 2014 | CNY | 9.5 | 9.825 | 9.425 | 9.725 | 9.725 | +0.22 (+2.31%) | 3,512,268 |
| 10 Mar 2014 | CNY | 9.75 | 9.775 | 9.5 | 9.505 | 9.505 | -0.295 (-3.01%) | 4,138,356 |
| 7 Mar 2014 | CNY | 9.6575 | 9.99 | 9.6575 | 9.8 | 9.8 | +0.17 (+1.77%) | 6,397,260 |
| 6 Mar 2014 | CNY | 9.665 | 9.665 | 9.38 | 9.63 | 9.63 | 0.0 (0.0%) | 2,834,208 |
| 5 Mar 2014 | CNY | 9.7325 | 9.8125 | 9.565 | 9.63 | 9.63 | -0.068 (-0.70%) | 3,613,860 |
| 4 Mar 2014 | CNY | 9.49 | 9.75 | 9.32 | 9.6975 | 9.6975 | +0.155 (+1.62%) | 4,253,284 |
| 3 Mar 2014 | CNY | 9.355 | 9.77 | 9.13 | 9.5425 | 9.5425 | +0.23 (+2.47%) | 7,510,700 |
| 28 Feb 2014 | CNY | 9 | 9.375 | 8.975 | 9.3125 | 9.3125 | +0.228 (+2.50%) | 5,558,352 |
| 27 Feb 2014 | CNY | 9.4275 | 9.605 | 9.05 | 9.085 | 9.085 | -0.477 (-4.99%) | 8,655,544 |
| 26 Feb 2014 | CNY | 9.325 | 9.585 | 9.0275 | 9.5625 | 9.5625 | +0.115 (+1.22%) | 8,878,068 |
| 25 Feb 2014 | CNY | 10.455 | 10.575 | 9.42 | 9.4475 | 9.4475 | -1.02 (-9.74%) | 14,006,492 |
| 24 Feb 2014 | CNY | 10.3575 | 10.495 | 10.025 | 10.4675 | 10.4675 | -0.03 (-0.29%) | 8,153,668 |
| 21 Feb 2014 | CNY | 10.785 | 10.865 | 10.3375 | 10.4975 | 10.4975 | -0.285 (-2.64%) | 7,593,420 |
| 20 Feb 2014 | CNY | 11.125 | 11.33 | 10.7225 | 10.7825 | 10.7825 | -0.198 (-1.80%) | 10,197,960 |
| 19 Feb 2014 | CNY | 10.4125 | 11.325 | 10.275 | 10.98 | 10.98 | +0.357 (+3.37%) | 18,370,436 |
| 18 Feb 2014 | CNY | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | CNY | 10.125 | 10.625 | 10.0025 | 10.6225 | 10.6225 | +0.393 (+3.84%) | 14,184,576 |
