| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | CNY | 9.6325 | 9.7175 | 9.075 | 9.1225 | 9.1225 | -0.507 (-5.27%) | 13,464,776 |
| 25 Dec 2013 | CNY | 9.3125 | 9.71 | 9.3025 | 9.63 | 9.63 | +0.367 (+3.97%) | 18,107,508 |
| 24 Dec 2013 | CNY | 9.0425 | 9.4675 | 9.0425 | 9.2625 | 9.2625 | +0.245 (+2.72%) | 13,943,212 |
| 23 Dec 2013 | CNY | 9.075 | 9.1725 | 8.825 | 9.0175 | 9.0175 | -0.133 (-1.45%) | 7,922,320 |
| 20 Dec 2013 | CNY | 9.425 | 9.45 | 8.925 | 9.15 | 9.15 | -0.253 (-2.69%) | 12,375,108 |
| 19 Dec 2013 | CNY | 9.5 | 9.575 | 9.37 | 9.4025 | 9.4025 | -0.022 (-0.24%) | 8,036,484 |
| 18 Dec 2013 | CNY | 9.5 | 9.6125 | 9.285 | 9.425 | 9.425 | -0.043 (-0.45%) | 9,326,912 |
| 17 Dec 2013 | CNY | 9.6 | 9.67 | 9.3775 | 9.4675 | 9.4675 | -0.233 (-2.40%) | 11,476,040 |
| 16 Dec 2013 | CNY | 10.4 | 10.42 | 9.675 | 9.7 | 9.7 | -0.565 (-5.50%) | 14,182,916 |
| 13 Dec 2013 | CNY | 10.375 | 10.48 | 10.1275 | 10.265 | 10.265 | -0.215 (-2.05%) | 9,716,808 |
| 12 Dec 2013 | CNY | 10.4775 | 10.6475 | 10.25 | 10.48 | 10.48 | -0.065 (-0.62%) | 11,334,372 |
| 11 Dec 2013 | CNY | 10.7625 | 10.87 | 10.33 | 10.545 | 10.545 | -0.282 (-2.61%) | 11,488,208 |
| 10 Dec 2013 | CNY | 10.75 | 10.895 | 10.395 | 10.8275 | 10.8275 | +0.077 (+0.72%) | 16,326,860 |
| 9 Dec 2013 | CNY | 9.825 | 10.7675 | 9.825 | 10.75 | 10.75 | +0.948 (+9.67%) | 22,330,000 |
| 6 Dec 2013 | CNY | 9.8375 | 10.2 | 9.595 | 9.8025 | 9.8025 | -0.113 (-1.13%) | 12,160,160 |
| 5 Dec 2013 | CNY | 9.77 | 10.3775 | 9.77 | 9.915 | 9.915 | -0.11 (-1.10%) | 16,088,372 |
| 4 Dec 2013 | CNY | 9.9 | 10.9225 | 9.8375 | 10.025 | 10.025 | 0.0 (0.0%) | 25,870,344 |
| 3 Dec 2013 | CNY | 9.1 | 10.1675 | 8.775 | 10.025 | 10.025 | +0.757 (+8.17%) | 21,878,040 |
| 2 Dec 2013 | CNY | 9.575 | 10.04 | 9.2675 | 9.2675 | 9.2675 | -1.03 (-10.00%) | 22,267,372 |
| 29 Nov 2013 | CNY | 9.85 | 10.4 | 9.705 | 10.2975 | 10.2975 | +0.5 (+5.10%) | 23,403,180 |
| 28 Nov 2013 | CNY | 8.9975 | 9.8175 | 8.9975 | 9.7975 | 9.7975 | +0.81 (+9.01%) | 21,915,292 |
| 27 Nov 2013 | CNY | 9.045 | 9.19 | 8.915 | 8.9875 | 8.9875 | -0.058 (-0.64%) | 7,410,864 |
| 26 Nov 2013 | CNY | 8.735 | 9.125 | 8.6875 | 9.045 | 9.045 | +0.31 (+3.55%) | 13,301,496 |
| 25 Nov 2013 | CNY | 8.5 | 8.845 | 8.29 | 8.735 | 8.735 | +0.198 (+2.31%) | 7,795,744 |
| 22 Nov 2013 | CNY | 8.5 | 8.7475 | 8.475 | 8.5375 | 8.5375 | +0.03 (+0.35%) | 4,693,892 |
| 21 Nov 2013 | CNY | 8.4975 | 8.575 | 8.3875 | 8.5075 | 8.5075 | -0.095 (-1.10%) | 3,630,648 |
| 20 Nov 2013 | CNY | 8.5 | 8.62 | 8.42 | 8.6025 | 8.6025 | +0.098 (+1.15%) | 4,509,536 |
| 19 Nov 2013 | CNY | 8.4425 | 8.6125 | 8.275 | 8.505 | 8.505 | +0.052 (+0.62%) | 6,096,160 |
| 18 Nov 2013 | CNY | 8.325 | 8.5375 | 8.25 | 8.4525 | 8.4525 | +0.168 (+2.02%) | 7,206,292 |
| 15 Nov 2013 | CNY | 7.9625 | 8.395 | 7.9625 | 8.285 | 8.285 | +0.235 (+2.92%) | 8,344,216 |
