| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 7.5075 | 7.7425 | 7.4925 | 7.625 | 7.625 | +0.107 (+1.43%) | 4,756,748 |
| 25 Sep 2013 | CNY | 7.5 | 7.5575 | 7.48 | 7.5175 | 7.5175 | -0.005 (-0.07%) | 1,553,644 |
| 24 Sep 2013 | CNY | 7.62 | 7.6225 | 7.455 | 7.5225 | 7.5225 | -0.052 (-0.69%) | 2,040,500 |
| 23 Sep 2013 | CNY | 7.295 | 7.625 | 7.26 | 7.575 | 7.575 | +0.295 (+4.05%) | 3,359,704 |
| 18 Sep 2013 | CNY | 7.2625 | 7.3175 | 7.2225 | 7.28 | 7.28 | 0.0 (0.0%) | 1,059,688 |
| 17 Sep 2013 | CNY | 7.41 | 7.485 | 7.265 | 7.28 | 7.28 | -0.122 (-1.65%) | 1,848,484 |
| 16 Sep 2013 | CNY | 7.41 | 7.5025 | 7.3825 | 7.4025 | 7.4025 | -0.007 (-0.10%) | 1,802,700 |
| 13 Sep 2013 | CNY | 7.325 | 7.4125 | 7.2775 | 7.41 | 7.41 | +0.085 (+1.16%) | 1,634,152 |
| 12 Sep 2013 | CNY | 7.3625 | 7.44 | 7.2525 | 7.325 | 7.325 | +0.025 (+0.34%) | 1,750,284 |
| 11 Sep 2013 | CNY | 7.39 | 7.3925 | 7.175 | 7.3 | 7.3 | -0.09 (-1.22%) | 1,775,472 |
| 10 Sep 2013 | CNY | 7.4675 | 7.6025 | 7.3325 | 7.39 | 7.39 | -0.065 (-0.87%) | 2,902,992 |
| 9 Sep 2013 | CNY | 7.5025 | 7.6175 | 7.4375 | 7.455 | 7.455 | -0.028 (-0.37%) | 2,949,068 |
| 6 Sep 2013 | CNY | 7.4275 | 7.525 | 7.4025 | 7.4825 | 7.4825 | +0.013 (+0.17%) | 1,707,088 |
| 5 Sep 2013 | CNY | 7.6 | 7.6225 | 7.445 | 7.47 | 7.47 | -0.12 (-1.58%) | 1,906,676 |
| 4 Sep 2013 | CNY | 7.5225 | 7.595 | 7.475 | 7.59 | 7.59 | +0.068 (+0.90%) | 1,761,336 |
| 3 Sep 2013 | CNY | 7.35 | 7.525 | 7.3325 | 7.5225 | 7.5225 | +0.152 (+2.07%) | 1,537,388 |
| 2 Sep 2013 | CNY | 7.3225 | 7.465 | 7.2 | 7.37 | 7.37 | +0.048 (+0.65%) | 2,334,516 |
| 30 Aug 2013 | CNY | 7.425 | 7.5 | 7.2 | 7.3225 | 7.3225 | -0.102 (-1.38%) | 1,659,880 |
| 29 Aug 2013 | CNY | 7.67 | 7.675 | 7.4 | 7.425 | 7.425 | -0.205 (-2.69%) | 1,900,796 |
| 28 Aug 2013 | CNY | 7.675 | 7.78 | 7.6125 | 7.63 | 7.63 | -0.105 (-1.36%) | 1,721,172 |
| 27 Aug 2013 | CNY | 7.795 | 7.795 | 7.6675 | 7.735 | 7.735 | -0.06 (-0.77%) | 2,037,972 |
| 26 Aug 2013 | CNY | 7.5 | 8 | 7.495 | 7.795 | 7.795 | +0.32 (+4.28%) | 2,770,920 |
| 23 Aug 2013 | CNY | 7.7 | 7.7425 | 7.475 | 7.475 | 7.475 | -0.223 (-2.89%) | 2,731,072 |
| 22 Aug 2013 | CNY | 7.5875 | 7.7375 | 7.5325 | 7.6975 | 7.6975 | +0.122 (+1.62%) | 2,571,164 |
| 21 Aug 2013 | CNY | 7.5 | 7.59 | 7.4775 | 7.575 | 7.575 | +0.045 (+0.60%) | 1,097,740 |
| 20 Aug 2013 | CNY | 7.55 | 7.6175 | 7.455 | 7.53 | 7.53 | -0.018 (-0.23%) | 1,287,096 |
| 19 Aug 2013 | CNY | 7.3375 | 7.5575 | 7.2875 | 7.5475 | 7.5475 | +0.207 (+2.83%) | 1,226,976 |
| 16 Aug 2013 | CNY | 7.3825 | 7.675 | 7.3 | 7.34 | 7.34 | -0.06 (-0.81%) | 1,835,500 |
| 15 Aug 2013 | CNY | 7.55 | 7.6175 | 7.3775 | 7.4 | 7.4 | -0.163 (-2.15%) | 2,272,888 |
| 14 Aug 2013 | CNY | 7.7 | 7.72 | 7.515 | 7.5625 | 7.5625 | -0.135 (-1.75%) | 2,467,560 |
