| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 7.75 | 7.8425 | 7.6675 | 7.6975 | 7.6975 | -0.052 (-0.68%) | 2,167,228 |
| 12 Aug 2013 | CNY | 7.75 | 7.88 | 7.585 | 7.75 | 7.75 | +0.115 (+1.51%) | 4,738,532 |
| 9 Aug 2013 | CNY | 7.5625 | 7.65 | 7.525 | 7.635 | 7.635 | +0.125 (+1.66%) | 2,528,008 |
| 8 Aug 2013 | CNY | 7.58 | 7.66 | 7.5 | 7.51 | 7.51 | -0.152 (-1.99%) | 2,868,052 |
| 7 Aug 2013 | CNY | 7.615 | 7.8225 | 7.5775 | 7.6625 | 7.6625 | +0.048 (+0.62%) | 6,873,868 |
| 6 Aug 2013 | CNY | 7.55 | 7.6725 | 7.55 | 7.615 | 7.615 | -0.022 (-0.29%) | 3,172,584 |
| 5 Aug 2013 | CNY | 7.6125 | 7.7175 | 7.5 | 7.6375 | 7.6375 | +0.037 (+0.49%) | 5,460,772 |
| 2 Aug 2013 | CNY | 7.45 | 7.8125 | 7.4125 | 7.6 | 7.6 | +0.182 (+2.46%) | 11,345,600 |
| 1 Aug 2013 | CNY | 6.84 | 7.525 | 6.84 | 7.4175 | 7.4175 | +0.57 (+8.32%) | 10,396,388 |
| 31 Jul 2013 | CNY | 7.0075 | 7.165 | 6.8475 | 6.8475 | 6.8475 | +0.122 (+1.82%) | 3,963,436 |
| 30 Jul 2013 | CNY | 6.6675 | 6.7675 | 6.5775 | 6.725 | 6.725 | +0.055 (+0.82%) | 1,346,168 |
| 29 Jul 2013 | CNY | 6.9275 | 6.97 | 6.67 | 6.67 | 6.67 | -0.258 (-3.72%) | 2,547,800 |
| 26 Jul 2013 | CNY | 7 | 7 | 6.855 | 6.9275 | 6.9275 | -0.043 (-0.61%) | 2,125,316 |
| 25 Jul 2013 | CNY | 6.9375 | 7.055 | 6.84 | 6.97 | 6.97 | +0.02 (+0.29%) | 4,163,900 |
| 24 Jul 2013 | CNY | 6.505 | 7.1525 | 6.5 | 6.95 | 6.95 | +0.445 (+6.84%) | 4,945,736 |
| 23 Jul 2013 | CNY | 6.445 | 6.575 | 6.3625 | 6.505 | 6.505 | +0.105 (+1.64%) | 1,774,916 |
| 22 Jul 2013 | CNY | 6.325 | 6.515 | 6.275 | 6.4 | 6.4 | 0.0 (0.0%) | 2,435,628 |
| 19 Jul 2013 | CNY | 6.5175 | 6.635 | 6.3075 | 6.4 | 6.4 | -0.12 (-1.84%) | 3,878,904 |
| 18 Jul 2013 | CNY | 6.67 | 6.79 | 6.4825 | 6.52 | 6.52 | -0.198 (-2.94%) | 4,349,220 |
| 17 Jul 2013 | CNY | 6.9125 | 6.99 | 6.625 | 6.7175 | 6.7175 | -0.25 (-3.59%) | 4,242,404 |
| 16 Jul 2013 | CNY | 7.0775 | 7.0775 | 6.8875 | 6.9675 | 6.9675 | -0.092 (-1.31%) | 2,892,856 |
| 15 Jul 2013 | CNY | 6.845 | 7.1125 | 6.75 | 7.06 | 7.06 | +0.212 (+3.10%) | 3,551,092 |
| 12 Jul 2013 | CNY | 6.95 | 6.95 | 6.8275 | 6.8475 | 6.8475 | -0.175 (-2.49%) | 1,556,404 |
| 11 Jul 2013 | CNY | 6.905 | 7.07 | 6.9 | 7.0225 | 7.0225 | +0.117 (+1.70%) | 2,270,348 |
| 10 Jul 2013 | CNY | 6.695 | 6.905 | 6.6675 | 6.905 | 6.905 | +0.195 (+2.91%) | 1,103,368 |
| 9 Jul 2013 | CNY | 6.625 | 6.7775 | 6.54 | 6.71 | 6.71 | +0.065 (+0.98%) | 1,404,400 |
| 8 Jul 2013 | CNY | 6.79 | 6.83 | 6.55 | 6.645 | 6.645 | -0.275 (-3.97%) | 1,377,156 |
| 5 Jul 2013 | CNY | 6.715 | 7.2775 | 6.6575 | 6.92 | 6.92 | +0.253 (+3.79%) | 1,951,448 |
| 4 Jul 2013 | CNY | 6.7 | 6.745 | 6.575 | 6.6675 | 6.6675 | -0.055 (-0.82%) | 1,573,916 |
| 3 Jul 2013 | CNY | 6.785 | 6.785 | 6.6025 | 6.7225 | 6.7225 | -0.003 (-0.04%) | 1,483,484 |
