| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 6.695 | 6.785 | 6.6775 | 6.725 | 6.725 | +0.013 (+0.19%) | 1,278,840 |
| 1 Jul 2013 | CNY | 6.5075 | 6.725 | 6.5075 | 6.7125 | 6.7125 | -0.01 (-0.15%) | 1,061,080 |
| 28 Jun 2013 | CNY | 6.84 | 6.91 | 6.5625 | 6.7225 | 6.7225 | -0.158 (-2.29%) | 1,997,444 |
| 27 Jun 2013 | CNY | 6.9 | 6.94 | 6.7775 | 6.88 | 6.88 | -0.033 (-0.47%) | 1,305,932 |
| 26 Jun 2013 | CNY | 6.825 | 6.96 | 6.7225 | 6.9125 | 6.9125 | +0.033 (+0.47%) | 1,002,352 |
| 25 Jun 2013 | CNY | 6.5775 | 6.9625 | 6.27 | 6.88 | 6.88 | +0.052 (+0.77%) | 3,367,560 |
| 24 Jun 2013 | CNY | 7.1125 | 7.12 | 6.755 | 6.8275 | 6.8275 | -0.302 (-4.24%) | 2,477,324 |
| 21 Jun 2013 | CNY | 6.9 | 7.1475 | 6.9 | 7.13 | 7.13 | +0.037 (+0.53%) | 1,408,432 |
| 20 Jun 2013 | CNY | 7.1875 | 7.23 | 6.96 | 7.0925 | 7.0925 | -0.107 (-1.49%) | 1,464,600 |
| 19 Jun 2013 | CNY | 7.2425 | 7.2475 | 7.1175 | 7.2 | 7.2 | -0.037 (-0.52%) | 821,640 |
| 18 Jun 2013 | CNY | 7.1825 | 7.275 | 7.0625 | 7.2375 | 7.2375 | 0.0 (0.0%) | 1,607,900 |
| 17 Jun 2013 | CNY | 7.215 | 7.4625 | 7.175 | 7.2375 | 7.2375 | -0.08 (-1.09%) | 2,886,900 |
| 14 Jun 2013 | CNY | 7.1125 | 7.4125 | 7.005 | 7.3175 | 7.3175 | +0.223 (+3.14%) | 2,432,556 |
| 13 Jun 2013 | CNY | 7.05 | 7.1375 | 6.895 | 7.095 | 7.095 | -0.05 (-0.70%) | 1,129,260 |
| 7 Jun 2013 | CNY | 7.06 | 7.2425 | 7 | 7.145 | 7.145 | +0.085 (+1.20%) | 1,771,764 |
| 6 Jun 2013 | CNY | 7.2 | 7.2 | 7.0175 | 7.06 | 7.06 | -0.138 (-1.91%) | 2,186,012 |
| 5 Jun 2013 | CNY | 7.1375 | 7.25 | 7.065 | 7.1975 | 7.1975 | +0.06 (+0.84%) | 945,964 |
| 4 Jun 2013 | CNY | 7.15 | 7.1975 | 7 | 7.1375 | 7.1375 | +0.013 (+0.18%) | 1,659,052 |
| 3 Jun 2013 | CNY | 7.355 | 7.3825 | 7.125 | 7.125 | 7.125 | -0.193 (-2.63%) | 1,778,068 |
| 31 May 2013 | CNY | 7.29 | 7.42 | 7.29 | 7.3175 | 7.3175 | +0.03 (+0.41%) | 952,676 |
| 30 May 2013 | CNY | 7.285 | 7.3 | 7.21 | 7.2875 | 7.2875 | +0.003 (+0.03%) | 1,105,688 |
| 29 May 2013 | CNY | 7.1975 | 7.325 | 7.1975 | 7.285 | 7.285 | +0.085 (+1.18%) | 2,249,688 |
| 28 May 2013 | CNY | 7.45 | 7.45 | 7.155 | 7.2 | 7.2 | -0.198 (-2.67%) | 2,830,836 |
| 27 May 2013 | CNY | 7.49 | 7.495 | 7.3325 | 7.3975 | 7.3975 | -0.045 (-0.60%) | 1,578,804 |
| 24 May 2013 | CNY | 7.25 | 7.4425 | 7.25 | 7.4425 | 7.4425 | +0.145 (+1.99%) | 2,388,940 |
| 23 May 2013 | CNY | 7.385 | 7.4 | 7.23 | 7.2975 | 7.2975 | -0.055 (-0.75%) | 1,722,608 |
| 22 May 2013 | CNY | 7.375 | 7.48 | 7.295 | 7.3525 | 7.3525 | -0.022 (-0.31%) | 3,281,516 |
| 21 May 2013 | CNY | 7.3225 | 7.5375 | 7.275 | 7.375 | 7.375 | +0.055 (+0.75%) | 4,182,220 |
| 20 May 2013 | CNY | 7.295 | 7.42 | 7.1825 | 7.32 | 7.32 | +0.028 (+0.38%) | 3,837,492 |
| 17 May 2013 | CNY | 6.9975 | 7.375 | 6.9325 | 7.2925 | 7.2925 | +0.295 (+4.22%) | 3,771,996 |
