| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 6.9325 | 7.02 | 6.885 | 6.9975 | 6.9975 | +0.062 (+0.90%) | 2,016,556 |
| 15 May 2013 | CNY | 6.9075 | 7 | 6.8375 | 6.935 | 6.935 | +0.028 (+0.40%) | 1,721,936 |
| 14 May 2013 | CNY | 6.9675 | 7.04 | 6.85 | 6.9075 | 6.9075 | -0.06 (-0.86%) | 1,526,060 |
| 13 May 2013 | CNY | 6.9925 | 7.0525 | 6.875 | 6.9675 | 6.9675 | -0.028 (-0.39%) | 1,162,652 |
| 10 May 2013 | CNY | 6.845 | 7 | 6.82 | 6.995 | 6.995 | +0.105 (+1.52%) | 1,777,840 |
| 9 May 2013 | CNY | 7.025 | 7.07 | 6.835 | 6.89 | 6.89 | -0.135 (-1.92%) | 2,064,516 |
| 8 May 2013 | CNY | 7.07 | 7.07 | 6.95 | 7.025 | 7.025 | -0.005 (-0.07%) | 1,823,800 |
| 7 May 2013 | CNY | 7.0375 | 7.1575 | 7.0025 | 7.03 | 7.03 | -0.005 (-0.07%) | 2,295,768 |
| 6 May 2013 | CNY | 6.87 | 7.095 | 6.8675 | 7.035 | 7.035 | +0.168 (+2.44%) | 3,085,104 |
| 3 May 2013 | CNY | 6.8125 | 7.0225 | 6.8125 | 6.8675 | 6.8675 | 0.0 (0.0%) | 2,419,720 |
| 2 May 2013 | CNY | 6.6475 | 6.93 | 6.6025 | 6.8675 | 6.8675 | +0.107 (+1.59%) | 2,126,044 |
| 26 Apr 2013 | CNY | 6.9625 | 7.075 | 6.7575 | 6.76 | 6.76 | -0.21 (-3.01%) | 2,948,036 |
| 25 Apr 2013 | CNY | 7.1825 | 7.1825 | 6.925 | 6.97 | 6.97 | -0.175 (-2.45%) | 4,325,424 |
| 24 Apr 2013 | CNY | 6.7475 | 7.175 | 6.725 | 7.145 | 7.145 | +0.35 (+5.15%) | 7,451,948 |
| 23 Apr 2013 | CNY | 6.575 | 7.025 | 6.575 | 6.795 | 6.795 | +0.22 (+3.35%) | 5,680,476 |
| 22 Apr 2013 | CNY | 6.6275 | 6.6375 | 6.525 | 6.575 | 6.575 | -0.062 (-0.94%) | 1,892,520 |
| 19 Apr 2013 | CNY | 6.595 | 6.715 | 6.57 | 6.6375 | 6.6375 | +0.065 (+0.99%) | 2,437,548 |
| 18 Apr 2013 | CNY | 6.5875 | 6.595 | 6.495 | 6.5725 | 6.5725 | +0.028 (+0.42%) | 961,636 |
| 17 Apr 2013 | CNY | 6.55 | 6.57 | 6.4675 | 6.545 | 6.545 | +0.013 (+0.19%) | 1,104,928 |
| 16 Apr 2013 | CNY | 6.48 | 6.535 | 6.3925 | 6.5325 | 6.5325 | +0.095 (+1.48%) | 1,458,136 |
| 15 Apr 2013 | CNY | 6.4925 | 6.4925 | 6.4 | 6.4375 | 6.4375 | -0.048 (-0.73%) | 560,640 |
| 12 Apr 2013 | CNY | 6.4725 | 6.5625 | 6.41 | 6.485 | 6.485 | +0.013 (+0.19%) | 790,240 |
| 11 Apr 2013 | CNY | 6.4425 | 6.5375 | 6.38 | 6.4725 | 6.4725 | +0.055 (+0.86%) | 860,296 |
| 10 Apr 2013 | CNY | 6.4025 | 6.4475 | 6.3675 | 6.4175 | 6.4175 | +0.015 (+0.23%) | 335,052 |
| 9 Apr 2013 | CNY | 6.3975 | 6.4625 | 6.315 | 6.4025 | 6.4025 | +0.003 (+0.04%) | 1,002,112 |
| 8 Apr 2013 | CNY | 6.4 | 6.44 | 6.1275 | 6.4 | 6.4 | -0.068 (-1.04%) | 834,724 |
| 3 Apr 2013 | CNY | 6.4375 | 6.5 | 6.4 | 6.4675 | 6.4675 | +0.03 (+0.47%) | 1,297,008 |
| 2 Apr 2013 | CNY | 6.505 | 6.5625 | 6.38 | 6.4375 | 6.4375 | -0.07 (-1.08%) | 908,916 |
| 1 Apr 2013 | CNY | 6.3525 | 6.5075 | 6.35 | 6.5075 | 6.5075 | +0.107 (+1.68%) | 1,125,044 |
| 29 Mar 2013 | CNY | 6.42 | 6.45 | 6.33 | 6.4 | 6.4 | -0.005 (-0.08%) | 660,936 |
