| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 6.3775 | 6.4625 | 6.3525 | 6.405 | 6.405 | -0.068 (-1.04%) | 849,136 |
| 27 Mar 2013 | CNY | 6.49 | 6.49 | 6.405 | 6.4725 | 6.4725 | +0.028 (+0.43%) | 710,172 |
| 26 Mar 2013 | CNY | 6.46 | 6.525 | 6.33 | 6.445 | 6.445 | -0.033 (-0.50%) | 1,397,356 |
| 25 Mar 2013 | CNY | 6.65 | 6.65 | 6.3975 | 6.4775 | 6.4775 | -0.105 (-1.60%) | 1,832,116 |
| 22 Mar 2013 | CNY | 6.6225 | 6.67 | 6.5375 | 6.5825 | 6.5825 | -0.043 (-0.64%) | 1,477,668 |
| 21 Mar 2013 | CNY | 6.52 | 6.8425 | 6.3625 | 6.625 | 6.625 | +0.147 (+2.28%) | 2,777,496 |
| 20 Mar 2013 | CNY | 6.4925 | 6.62 | 6.375 | 6.4775 | 6.4775 | 0.0 (0.0%) | 1,946,628 |
| 19 Mar 2013 | CNY | 6.3675 | 6.4775 | 6.2575 | 6.4775 | 6.4775 | +0.147 (+2.33%) | 1,553,656 |
| 18 Mar 2013 | CNY | 6.4125 | 6.4125 | 6.265 | 6.33 | 6.33 | -0.058 (-0.90%) | 1,264,416 |
| 15 Mar 2013 | CNY | 6.19 | 6.4 | 6.1125 | 6.3875 | 6.3875 | +0.195 (+3.15%) | 1,554,088 |
| 14 Mar 2013 | CNY | 6.175 | 6.225 | 6.125 | 6.1925 | 6.1925 | +0.02 (+0.32%) | 1,408,872 |
| 13 Mar 2013 | CNY | 6.15 | 6.25 | 6.125 | 6.1725 | 6.1725 | +0.025 (+0.41%) | 1,950,928 |
| 12 Mar 2013 | CNY | 6.37 | 6.44 | 6 | 6.1475 | 6.1475 | -0.212 (-3.34%) | 2,070,064 |
| 11 Mar 2013 | CNY | 6.5225 | 6.5225 | 6.34 | 6.36 | 6.36 | -0.18 (-2.75%) | 1,722,680 |
| 8 Mar 2013 | CNY | 6.7 | 6.77 | 6.505 | 6.54 | 6.54 | -0.105 (-1.58%) | 2,413,272 |
| 7 Mar 2013 | CNY | 6.3525 | 6.695 | 6.32 | 6.645 | 6.645 | +0.295 (+4.65%) | 5,221,460 |
| 6 Mar 2013 | CNY | 6.305 | 6.37 | 6.225 | 6.35 | 6.35 | +0.068 (+1.07%) | 1,757,672 |
| 5 Mar 2013 | CNY | 6.2 | 6.3 | 6.1625 | 6.2825 | 6.2825 | +0.04 (+0.64%) | 1,002,352 |
| 4 Mar 2013 | CNY | 6.2925 | 6.4425 | 6.24 | 6.2425 | 6.2425 | -0.072 (-1.15%) | 1,251,340 |
| 1 Mar 2013 | CNY | 6.2625 | 6.3175 | 6.2025 | 6.315 | 6.315 | +0.075 (+1.20%) | 1,109,064 |
| 28 Feb 2013 | CNY | 6.15 | 6.25 | 6.15 | 6.24 | 6.24 | +0.06 (+0.97%) | 892,240 |
| 27 Feb 2013 | CNY | 6.2725 | 6.2725 | 6.165 | 6.18 | 6.18 | -0.013 (-0.20%) | 787,000 |
| 26 Feb 2013 | CNY | 6.22 | 6.2725 | 6.1525 | 6.1925 | 6.1925 | -0.035 (-0.56%) | 1,152,812 |
| 25 Feb 2013 | CNY | 6.125 | 6.2275 | 6.125 | 6.2275 | 6.2275 | +0.045 (+0.73%) | 978,796 |
| 22 Feb 2013 | CNY | 6.1975 | 6.2275 | 6.115 | 6.1825 | 6.1825 | +0.05 (+0.82%) | 1,300,876 |
| 21 Feb 2013 | CNY | 6.1325 | 6.195 | 6.1325 | 6.1325 | 6.1325 | -0.107 (-1.72%) | 1,066,532 |
| 20 Feb 2013 | CNY | 6.1525 | 6.245 | 6.125 | 6.24 | 6.24 | +0.035 (+0.56%) | 1,435,216 |
| 19 Feb 2013 | CNY | 6.325 | 6.345 | 6.2025 | 6.205 | 6.205 | -0.117 (-1.86%) | 1,676,224 |
| 18 Feb 2013 | CNY | 6.15 | 6.4625 | 6.145 | 6.3225 | 6.3225 | +0.185 (+3.01%) | 2,442,332 |
| 8 Feb 2013 | CNY | 6.0025 | 6.17 | 6.0025 | 6.1375 | 6.1375 | +0.113 (+1.87%) | 1,797,796 |
