| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 5.125 | 5.2475 | 5.125 | 5.2475 | 5.2475 | +0.083 (+1.60%) | 945,536 |
| 9 Nov 2012 | CNY | 5.135 | 5.1975 | 5.09 | 5.165 | 5.165 | +0.03 (+0.58%) | 635,196 |
| 8 Nov 2012 | CNY | 5.09 | 5.2425 | 5.09 | 5.135 | 5.135 | +0.01 (+0.20%) | 1,830,280 |
| 7 Nov 2012 | CNY | 5.16 | 5.16 | 5.05 | 5.125 | 5.125 | -0.037 (-0.73%) | 1,598,236 |
| 6 Nov 2012 | CNY | 5.2325 | 5.295 | 5.125 | 5.1625 | 5.1625 | -0.113 (-2.13%) | 1,933,004 |
| 5 Nov 2012 | CNY | 5.225 | 5.375 | 5.1775 | 5.275 | 5.275 | +0.05 (+0.96%) | 2,801,264 |
| 2 Nov 2012 | CNY | 5.0575 | 5.3125 | 5.045 | 5.225 | 5.225 | +0.155 (+3.06%) | 4,518,220 |
| 1 Nov 2012 | CNY | 5.075 | 5.0875 | 5.025 | 5.07 | 5.07 | -0.003 (-0.05%) | 2,418,260 |
| 31 Oct 2012 | CNY | 4.9625 | 5.0725 | 4.9025 | 5.0725 | 5.0725 | +0.113 (+2.27%) | 2,498,960 |
| 30 Oct 2012 | CNY | 4.975 | 4.975 | 4.92 | 4.96 | 4.96 | +0.01 (+0.20%) | 501,572 |
| 29 Oct 2012 | CNY | 4.9375 | 4.9725 | 4.925 | 4.95 | 4.95 | -0.01 (-0.20%) | 663,800 |
| 26 Oct 2012 | CNY | 4.965 | 4.9975 | 4.92 | 4.96 | 4.96 | -0.015 (-0.30%) | 1,770,280 |
| 25 Oct 2012 | CNY | 4.985 | 5.0225 | 4.95 | 4.975 | 4.975 | -0.018 (-0.35%) | 690,580 |
| 24 Oct 2012 | CNY | 4.915 | 5.0375 | 4.88 | 4.9925 | 4.9925 | +0.065 (+1.32%) | 1,926,584 |
| 23 Oct 2012 | CNY | 4.9875 | 5.0125 | 4.895 | 4.9275 | 4.9275 | -0.06 (-1.20%) | 3,249,872 |
| 22 Oct 2012 | CNY | 4.875 | 4.9875 | 4.85 | 4.9875 | 4.9875 | +0.11 (+2.26%) | 2,423,708 |
| 19 Oct 2012 | CNY | 4.95 | 4.95 | 4.865 | 4.8775 | 4.8775 | -0.077 (-1.56%) | 7,028,428 |
| 18 Oct 2012 | CNY | 4.8875 | 4.9575 | 4.845 | 4.955 | 4.955 | +0.018 (+0.35%) | 5,932,628 |
| 17 Oct 2012 | CNY | 4.9875 | 5.0125 | 4.875 | 4.9375 | 4.9375 | -0.01 (-0.20%) | 2,631,732 |
| 16 Oct 2012 | CNY | 4.905 | 4.9975 | 4.8575 | 4.9475 | 4.9475 | +0.015 (+0.30%) | 1,105,600 |
| 15 Oct 2012 | CNY | 4.9525 | 4.9525 | 4.85 | 4.9325 | 4.9325 | -0.05 (-1.00%) | 1,351,424 |
| 12 Oct 2012 | CNY | 5.0375 | 5.0375 | 4.92 | 4.9825 | 4.9825 | -0.015 (-0.30%) | 1,259,036 |
| 11 Oct 2012 | CNY | 5.115 | 5.1625 | 4.9925 | 4.9975 | 4.9975 | -0.102 (-2.01%) | 2,890,612 |
| 10 Oct 2012 | CNY | 5.165 | 5.1825 | 5.0825 | 5.1 | 5.1 | -0.072 (-1.40%) | 1,494,800 |
| 9 Oct 2012 | CNY | 5.0625 | 5.1875 | 5.025 | 5.1725 | 5.1725 | +0.092 (+1.82%) | 2,579,732 |
| 8 Oct 2012 | CNY | 5.05 | 5.14 | 5 | 5.08 | 5.08 | +0.005 (+0.10%) | 2,070,740 |
| 28 Sep 2012 | CNY | 4.995 | 5.125 | 4.95 | 5.075 | 5.075 | +0.138 (+2.78%) | 1,288,152 |
| 27 Sep 2012 | CNY | 4.78 | 5 | 4.78 | 4.9375 | 4.9375 | +0.147 (+3.08%) | 1,579,836 |
| 26 Sep 2012 | CNY | 4.78 | 4.85 | 4.755 | 4.79 | 4.79 | -0.085 (-1.74%) | 560,116 |
| 25 Sep 2012 | CNY | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 3,319,744 |
